Coinranking
Krypton DAO Historical Data
KRD
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.808 | +5.97% | ||
| May 13 | $ 0.783 | -1.09% | ||
| May 6 | $ 0.797 | +6.36% | ||
| Apr 29 | $ 0.777 | -0.79% | ||
| Apr 22 | $ 0.761 | +0.00% | ||
| Apr 15 | $ 0.758 | -0.24% | ||
| Apr 8 | $ 0.768 | -3.21% | ||
| Apr 1 | $ 0.778 | -8.70% | ||
| Mar 25 | $ 0.865 | +6.00% | ||
| Mar 18 | $ 0.83 | +5.07% | ||
| Mar 11 | $ 0.831 | -7.37% | ||
| Mar 4 | $ 0.882 | -3.21% | ||
| Feb 26 | $ 0.911 | -0.94% | ||
| Feb 19 | $ 0.919 | -1.17% | ||
| Feb 12 | $ 0.93 | +6.32% | ||
| Feb 5 | $ 0.881 | +0.50% | ||
| Jan 29 | $ 0.877 | -1.51% | ||
| Jan 22 | $ 0.879 | -5.47% | ||
| Jan 15 | $ 0.93 | -6.36% | ||
| Jan 8 | $ 0.988 | -11.46% | ||
| Jan 1 | $ 1.01 | -17.88% | ||
| Dec 25 | $ 1.27 | +6.46% | ||
| Dec 18 | $ 1.24 | +0.43% | ||
| Dec 11 | $ 1.28 | +9.90% | ||
| Dec 4 | $ 1.19 | +4.46% | ||
| Nov 27 | $ 1.14 | -13.63% | ||
| Nov 20 | $ 0.994 | +1.73% | ||
| Nov 13 | $ 0.958 | +6.76% | ||
| Nov 6 | $ 0.892 | +8.79% | ||
| Oct 30 | $ 0.82 | +2.73% | ||
| Oct 23 | $ 0.798 | -2.53% | ||
| Oct 16 | $ 0.819 | +2.72% | ||
| Oct 9 | $ 0.815 | -15.00% | ||
| Oct 2 | $ 0.959 | +3.70% | ||
| Sep 25 | $ 0.925 | +0.85% | ||
| Sep 18 | $ 0.816 | -14.98% | ||
| Sep 11 | $ 0.907 | -4.60% | ||
| Sep 4 | $ 0.866 | -10.36% | ||
| Aug 28 | $ 0.966 | -14.95% | ||
| Aug 21 | $ 1.14 | -5.45% | ||
| Aug 14 | $ 1.16 | -12.05% | ||
| Aug 7 | $ 1.35 | -0.34% | ||
| Jul 31 | $ 1.36 | -0.16% | ||
| Jul 24 | $ 1.36 | -1.67% | ||
| Jul 17 | $ 1.38 | -4.57% | ||
| Jul 10 | $ 1.45 | -4.26% | ||
| Jul 3 | $ 1.51 | +8.84% | ||
| Jun 26 | $ 1.39 | -12.08% | ||
| Jun 19 | $ 1.59 | -12.33% | ||
| Jun 12 | $ 1.81 | -0.79% | ||