Krypton DAO Historical Data

KRD Page 30
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $0.382
-4.72%
$3.82 billion $7.53 million
Sep 7, 2022 $0.401
-1.68%
$4.01 billion $6.38 million
Sep 6, 2022 $0.408
+1.24%
$4.08 billion $7.26 million
Sep 5, 2022 $0.404
-6.75%
$4.04 billion $7.44 million
Sep 4, 2022 $0.434
-19.58%
$4.34 billion $7.43 million
Sep 3, 2022 $0.505
-0.41%
$5.05 billion $7.19 million
Sep 2, 2022 $0.507
+15.43%
$5.07 billion $5.9 million
Sep 1, 2022 $0.412
+6.10%
$4.12 billion $6.01 million
Aug 31, 2022 $0.388
+21.39%
$3.88 billion $5.47 million
Aug 30, 2022 $0.32
+1.63%
$3.2 billion $5.1 million
Aug 29, 2022 $0.314
+2.38%
$3.14 billion $5.76 million
Aug 28, 2022 $0.307
-0.94%
$3.07 billion $5.8 million
Aug 27, 2022 $0.294
-8.85%
$2.94 billion $43.67 million
Aug 26, 2022 $0.323
+11.21%
$3.23 billion $5.84 million
Aug 25, 2022 $0.29
-5.15%
$2.9 billion $9.9 million
Aug 24, 2022 $0.306
+29.10%
$3.06 billion $4.69 million
Aug 23, 2022 $0.237
-30.79%
$2.37 billion $3.97 million
Aug 22, 2022 $0.343
+14.95%
$3.43 billion $8.96 million
Aug 21, 2022 $0.298
+1.64%
$2.98 billion $5.06 million
Aug 20, 2022 $0.293
+2.67%
$2.93 billion $6.3 million
Aug 19, 2022 $0.287
+8.87%
$2.87 billion $1.2 million
Aug 18, 2022 $0.264
+13.91%
$2.64 billion $2.28 million
Aug 17, 2022 $0.232
-15.86%
$2.32 billion $869,351
Aug 16, 2022 $0.276
-23.60%
$2.76 billion $5.76 million
Aug 15, 2022 $0.361
-5.81%
$3.61 billion $10.78 million
Aug 14, 2022 $0.383
+1.48%
$3.83 billion $13.17 million
Aug 13, 2022 $0.378
+2.20%
$3.78 billion $11.07 million
Aug 12, 2022 $0.37
+28.91%
$3.7 billion $312,742
Aug 11, 2022 $0.286
-18.86%
$2.86 billion $4.39 million
Aug 10, 2022 $0.353
+6.21%
$3.53 billion $12.58 million
Aug 9, 2022 $0.333
-10.44%
$3.33 billion $5.49 million
Aug 8, 2022 $0.371
-4.29%
$3.71 billion $6.15 million
Aug 7, 2022 $0.388
-3.13%
$3.88 billion $4.94 million
Aug 6, 2022 $0.401
+16.61%
$4.01 billion $5.95 million
Aug 5, 2022 $0.342
-5.07%
$3.42 billion $6.3 million
Aug 4, 2022 $0.36
-5.96%
$3.6 billion $10.63 million
Aug 3, 2022 $0.383
-5.65%
$3.83 billion $5.83 million
Aug 2, 2022 $0.406
+16.12%
$4.06 billion $11.85 million
Aug 1, 2022 $0.349
-8.93%
$3.49 billion $619,213
Jul 31, 2022 $0.384
+34.82%
$3.84 billion $485,335
Jul 30, 2022 $0.285
+27.04%
$2.85 billion $1.89 million
Jul 29, 2022 $0.224
-26.11%
$-- $4.91 million
Download