Krypton DAO Historical Data

KRD Page 29
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.836
-27.12%
$85.64 million $672,333
Oct 27, 2022 $1.16
+11.73%
$118.42 million $795,486
Oct 26, 2022 $1.04
+16.58%
$106.96 million $662,608
Oct 25, 2022 $0.9
+15.48%
$92.25 million $436,026
Oct 24, 2022 $0.78
-0.39%
$79.91 million $5.99 million
Oct 23, 2022 $0.783
+34.64%
$80.24 million $12.63 million
Oct 22, 2022 $0.582
+10.36%
$59.61 million $10.96 million
Oct 21, 2022 $0.527
+14.53%
$54.02 million $13.02 million
Oct 20, 2022 $0.441
+10.99%
$45.23 million $7.98 million
Oct 19, 2022 $0.398
+29.35%
$40.76 million $6.6 million
Oct 18, 2022 $0.355
+15.49%
$36.38 million $5.77 million
Oct 17, 2022 $0.357
+12.17%
$36.58 million $6.37 million
Oct 16, 2022 $0.318
+3.50%
$32.61 million $4.77 million
Oct 15, 2022 $0.374
+10.23%
$38.34 million $6.81 million
Oct 14, 2022 $0.34
-1.23%
$34.79 million $7.89 million
Oct 13, 2022 $0.344
+10.91%
$35.22 million $6.8 million
Oct 12, 2022 $0.304
-8.16%
$31.1 million $5.92 million
Oct 11, 2022 $0.394
+18.70%
$40.4 million $7.73 million
Oct 10, 2022 $0.355
+5.09%
$36.33 million $6.18 million
Oct 9, 2022 $0.322
+4.26%
$33.04 million $6.45 million
Oct 8, 2022 $0.356
+16.38%
$36.43 million $6.72 million
Oct 7, 2022 $0.305
-8.75%
$31.3 million $6.62 million
Oct 6, 2022 $0.335
+4.50%
$34.3 million $6.38 million
Oct 5, 2022 $0.321
-9.24%
$32.85 million $5.51 million
Oct 4, 2022 $0.319
-6.43%
$32.66 million $5.64 million
Oct 3, 2022 $0.333
+13.81%
$34.15 million $5.95 million
Oct 2, 2022 $0.292
-10.65%
$29.89 million $5.04 million
Oct 1, 2022 $0.326
-5.98%
$33.42 million $6.37 million
Sep 30, 2022 $0.347
-1.29%
$18.34 million $6.39 million
Sep 29, 2022 $0.352
+9.49%
$18.58 million $6.42 million
Sep 28, 2022 $0.32
-3.57%
$16.91 million $6.38 million
Sep 27, 2022 $0.314
+1.75%
$16.62 million $4.97 million
Sep 26, 2022 $0.309
-2.94%
$16.33 million $12.32 billion
Sep 25, 2022 $0.318
-3.10%
$16.82 million $6.34 million
Sep 24, 2022 $0.329
+6.94%
$17.37 million $5.36 million
Sep 23, 2022 $0.307
-9.11%
$16.24 million $4.85 million
Sep 22, 2022 $0.338
+5.87%
$3.38 billion $5.7 million
Sep 21, 2022 $0.32
+7.63%
$-- $6.15 million
Sep 20, 2022 $0.341
-0.67%
$3.41 billion $4.6 million
Sep 19, 2022 $0.344
-15.78%
$3.44 billion $6.36 million
Sep 18, 2022 $0.408
+13.26%
$4.08 billion $7.48 million
Sep 17, 2022 $0.362
+21.99%
$3.62 billion $5.53 million
Sep 16, 2022 $0.296
-1.97%
$2.96 billion $6.28 million
Sep 15, 2022 $0.302
+1.29%
$3.02 billion $5.77 million
Sep 14, 2022 $0.298
-0.03%
$2.98 billion $4.86 million
Sep 13, 2022 $0.299
-1.85%
$2.99 billion $5.01 million
Sep 12, 2022 $0.304
-27.90%
$3.04 billion $4.65 million
Sep 11, 2022 $0.297
-22.74%
$2.97 billion $4.83 million
Sep 10, 2022 $0.385
+0.05%
$3.85 billion $5.94 million
Sep 9, 2022 $0.384
+0.50%
$3.84 billion $4.8 million