Krypton DAO Historical Data

KRD Page 29
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.434
-19.58%
$ 4.34 billion $ 7.43 million
Sep 3, 2022 $ 0.505
-0.41%
$ 5.05 billion $ 7.19 million
Sep 2, 2022 $ 0.507
+15.43%
$ 5.07 billion $ 5.9 million
Sep 1, 2022 $ 0.412
+6.10%
$ 4.12 billion $ 6.01 million
Aug 31, 2022 $ 0.388
+21.39%
$ 3.88 billion $ 5.47 million
Aug 30, 2022 $ 0.32
+1.63%
$ 3.2 billion $ 5.1 million
Aug 29, 2022 $ 0.314
+2.38%
$ 3.14 billion $ 5.76 million
Aug 28, 2022 $ 0.307
-0.94%
$ 3.07 billion $ 5.8 million
Aug 27, 2022 $ 0.294
-8.85%
$ 2.94 billion $ 43.67 million
Aug 26, 2022 $ 0.323
+11.21%
$ 3.23 billion $ 5.84 million
Aug 25, 2022 $ 0.29
-5.15%
$ 2.9 billion $ 9.9 million
Aug 24, 2022 $ 0.306
+29.10%
$ 3.06 billion $ 4.69 million
Aug 23, 2022 $ 0.237
-30.79%
$ 2.37 billion $ 3.97 million
Aug 22, 2022 $ 0.343
+14.95%
$ 3.43 billion $ 8.96 million
Aug 21, 2022 $ 0.298
+1.64%
$ 2.98 billion $ 5.06 million
Aug 20, 2022 $ 0.293
+2.67%
$ 2.93 billion $ 6.3 million
Aug 19, 2022 $ 0.287
+8.87%
$ 2.87 billion $ 1.2 million
Aug 18, 2022 $ 0.264
+13.91%
$ 2.64 billion $ 2.28 million
Aug 17, 2022 $ 0.232
-15.86%
$ 2.32 billion $ 869,351
Aug 16, 2022 $ 0.276
-23.60%
$ 2.76 billion $ 5.76 million
Aug 15, 2022 $ 0.361
-5.81%
$ 3.61 billion $ 10.78 million
Aug 14, 2022 $ 0.383
+1.48%
$ 3.83 billion $ 13.17 million
Aug 13, 2022 $ 0.378
+2.20%
$ 3.78 billion $ 11.07 million
Aug 12, 2022 $ 0.37
+28.91%
$ 3.7 billion $ 312,742
Aug 11, 2022 $ 0.286
-18.86%
$ 2.86 billion $ 4.39 million
Aug 10, 2022 $ 0.353
+6.21%
$ 3.53 billion $ 12.58 million
Aug 9, 2022 $ 0.333
-10.44%
$ 3.33 billion $ 5.49 million
Aug 8, 2022 $ 0.371
-4.29%
$ 3.71 billion $ 6.15 million
Aug 7, 2022 $ 0.388
-3.13%
$ 3.88 billion $ 4.94 million
Aug 6, 2022 $ 0.401
+16.61%
$ 4.01 billion $ 5.95 million
Aug 5, 2022 $ 0.342
-5.07%
$ 3.42 billion $ 6.3 million
Aug 4, 2022 $ 0.36
-5.96%
$ 3.6 billion $ 10.63 million
Aug 3, 2022 $ 0.383
-5.65%
$ 3.83 billion $ 5.83 million
Aug 2, 2022 $ 0.406
+16.12%
$ 4.06 billion $ 11.85 million
Aug 1, 2022 $ 0.349
-8.93%
$ 3.49 billion $ 619,213
Jul 31, 2022 $ 0.384
+34.82%
$ 3.84 billion $ 485,335
Jul 30, 2022 $ 0.285
+27.04%
$ 2.85 billion $ 1.89 million
Jul 29, 2022 $ 0.224
-26.11%
$ -- $ 4.91 million
Download