Krypton DAO Historical Data

KRD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000595
+0.00%
$ -- $ 3,755
Feb 27, 4 PM $ 0.000655
+9.99%
$ -- $ 3,802
Feb 27, 3 PM $ 0.000595
+0.05%
$ -- $ 3,944
Feb 27, 2 PM $ 0.000595
+0.08%
$ -- $ 3,921
Feb 27, 1 PM $ 0.000595
-0.14%
$ -- $ 3,901
Feb 27, 12 PM $ 0.000595
-0.02%
$ -- $ 4,000
Feb 27, 11 AM $ 0.000596
-0.01%
$ -- $ 3,945
Feb 27, 10 AM $ 0.000596
-0.01%
$ -- $ 3,958
Feb 27, 9 AM $ 0.000596
+0.02%
$ -- $ 3,974
Feb 27, 8 AM $ 0.000595
-0.05%
$ -- $ 4,082
Feb 27, 7 AM $ 0.000596
-0.08%
$ -- $ 4,007
Feb 27, 6 AM $ 0.000596
-0.05%
$ -- $ 3,733
Feb 27, 5 AM $ 0.000596
+0.00%
$ -- $ 3,802
Feb 27, 4 AM $ 0.000596
+0.06%
$ -- $ 3,730
Feb 27, 3 AM $ 0.000596
-9.05%
$ -- $ 3,683
Feb 27, 2 AM $ 0.000596
+0.03%
$ -- $ 3,661
Feb 27, 1 AM $ 0.000596
-0.14%
$ -- $ 4,413
Feb 27, 12 AM $ 0.000597
-0.04%
$ -- $ 4,588
Feb 26, 11 PM $ 0.000597
-0.02%
$ -- $ 5,605
Feb 26, 10 PM $ 0.000597
+0.00%
$ -- $ 6,512
Feb 26, 9 PM $ 0.000597
-0.02%
$ -- $ 7,445
Feb 26, 8 PM $ 0.000596
+0.02%
$ -- $ 8,493
Feb 26, 7 PM $ 0.000597
+0.10%
$ -- $ 9,438
Feb 26, 6 PM $ 0.000596
+0.04%
$ -- $ 10,204
Feb 26, 5 PM $ 0.000596
+11.06%
$ -- $ 11,188
Feb 26, 4 PM $ 0.000596
+0.01%
$ -- $ 12,169
Feb 26, 3 PM $ 0.000596
-0.04%
$ -- $ 13,629
Feb 26, 2 PM $ 0.000596
+0.00%
$ -- $ 15,620
Feb 26, 1 PM $ 0.000597
+0.06%
$ -- $ 16,456
Feb 26, 12 PM $ 0.000596
-0.03%
$ -- $ 17,204
Feb 26, 11 AM $ 0.000596
+0.02%
$ -- $ 18,218
Feb 26, 10 AM $ 0.000596
-0.02%
$ -- $ 19,107
Feb 26, 9 AM $ 0.000596
-0.02%
$ -- $ 20,170
Feb 26, 8 AM $ 0.000596
-0.03%
$ -- $ 21,091
Feb 26, 7 AM $ 0.000537
-10.05%
$ -- $ 22,086
Feb 26, 6 AM $ 0.000597
+0.03%
$ -- $ 22,914
Feb 26, 5 AM $ 0.000597
+0.05%
$ -- $ 23,912
Feb 26, 4 AM $ 0.000596
-0.03%
$ -- $ 24,962
Feb 26, 3 AM $ 0.000597
+0.00%
$ -- $ 25,919
Feb 26, 2 AM $ 0.000597
+0.08%
$ -- $ 26,907
Feb 26, 1 AM $ 0.000596
-0.05%
$ -- $ 27,000
Feb 26, 12 AM $ 0.000596
+0.00%
$ -- $ 27,140
Feb 25, 11 PM $ 0.000596
+0.00%
$ -- $ 27,123
Feb 25, 10 PM $ 0.000596
+0.00%
$ -- $ 27,062
Feb 25, 9 PM $ 0.000596
+0.09%
$ -- $ 27,147
Feb 25, 8 PM $ 0.000596
+0.02%
$ -- $ 26,866
Feb 25, 7 PM $ 0.000596
-0.05%
$ -- $ 26,946
Feb 25, 6 PM $ 0.000596
-0.01%
$ -- $ 26,962
Feb 25, 5 PM $ 0.000596
+0.11%
$ -- $ 27,002
Feb 25, 4 PM $ 0.000655
+9.98%
$ -- $ 26,875