Krypton DAO Historical Data

KRD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.000655
+9.98%
$ -- $ 26,875
Feb 25, 3 PM $ 0.000596
+0.05%
$ -- $ 26,117
Feb 25, 2 PM $ 0.000595
+0.04%
$ -- $ 25,053
Feb 25, 1 PM $ 0.000595
+0.08%
$ -- $ 25,146
Feb 25, 12 PM $ 0.000595
+0.00%
$ -- $ 25,235
Feb 25, 11 AM $ 0.000595
+0.01%
$ -- $ 25,427
Feb 25, 10 AM $ 0.000595
-0.01%
$ -- $ 25,637
Feb 25, 9 AM $ 0.000595
-0.02%
$ -- $ 25,675
Feb 25, 8 AM $ 0.000595
-0.07%
$ -- $ 25,571
Feb 25, 7 AM $ 0.000595
-0.05%
$ -- $ 25,687
Feb 25, 6 AM $ 0.000596
+0.06%
$ -- $ 25,660
Feb 25, 5 AM $ 0.000595
+0.08%
$ -- $ 25,720
Feb 25, 4 AM $ 0.000595
+0.05%
$ -- $ 26,086
Feb 25, 3 AM $ 0.000595
+0.10%
$ -- $ 26,119
Feb 25, 2 AM $ 0.000594
+11.23%
$ -- $ 26,235
Feb 25, 1 AM $ 0.000593
-0.12%
$ -- $ 26,228
Feb 25, 12 AM $ 0.000594
-0.03%
$ -- $ 26,214
Feb 24, 11 PM $ 0.000594
+0.00%
$ -- $ 25,271
Feb 24, 10 PM $ 0.000594
+0.05%
$ -- $ 24,415
Feb 24, 9 PM $ 0.000594
-0.04%
$ -- $ 23,346
Feb 24, 8 PM $ 0.000594
-0.03%
$ -- $ 22,523
Feb 24, 7 PM $ 0.000595
+0.04%
$ -- $ 21,549
Feb 24, 6 PM $ 0.000594
-0.01%
$ -- $ 20,592
Feb 24, 5 PM $ 0.000594
+0.01%
$ -- $ 19,548
Feb 24, 4 PM $ 0.000594
+0.01%
$ -- $ 18,674
Feb 24, 3 PM $ 0.000594
+0.06%
$ -- $ 17,884
Feb 24, 2 PM $ 0.000594
+0.00%
$ -- $ 16,945
Feb 24, 1 PM $ 0.000594
-0.01%
$ -- $ 15,989
Feb 24, 12 PM $ 0.000594
-0.01%
$ -- $ 15,757
Feb 24, 11 AM $ 0.000594
-0.06%
$ -- $ 14,813
Feb 24, 10 AM $ 0.000594
+0.02%
$ -- $ 13,539
Feb 24, 9 AM $ 0.000594
+0.04%
$ -- $ 12,618
Feb 24, 8 AM $ 0.000594
-0.02%
$ -- $ 11,583
Feb 24, 7 AM $ 0.000594
+0.00%
$ -- $ 10,618
Feb 24, 6 AM $ 0.000594
+0.05%
$ -- $ 9,731
Feb 24, 5 AM $ 0.000594
+0.00%
$ -- $ 8,674
Feb 24, 4 AM $ 0.000594
+0.01%
$ -- $ 7,374
Feb 24, 3 AM $ 0.000594
-0.08%
$ -- $ 6,139
Feb 24, 2 AM $ 0.000594
+0.12%
$ -- $ 5,236
Feb 24, 1 AM $ 0.000593
-0.11%
$ -- $ 4,202
Feb 24, 12 AM $ 0.000594
+0.00%
$ -- $ 3,451
Feb 23, 11 PM $ 0.000594
+0.00%
$ -- $ 3,474
Feb 23, 10 PM $ 0.000594
+0.00%
$ -- $ 3,428
Feb 23, 9 PM $ 0.000594
-0.07%
$ -- $ 3,496
Feb 23, 8 PM $ 0.000594
+11.11%
$ -- $ 3,435
Feb 23, 7 PM $ 0.000535
-9.99%
$ -- $ 3,508
Feb 23, 6 PM $ 0.000594
-0.01%
$ -- $ 3,514
Feb 23, 5 PM $ 0.000595
-0.04%
$ -- $ 3,622
Feb 23, 4 PM $ 0.000595
+0.01%
$ -- $ 3,656
Feb 23, 3 PM $ 0.000595
+0.07%
$ -- $ 3,820