Krypton DAO Historical Data

KRD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.000595
+0.07%
$ -- $ 3,820
Feb 23, 2 PM $ 0.000594
+0.01%
$ -- $ 4,123
Feb 23, 1 PM $ 0.000594
+0.02%
$ -- $ 4,675
Feb 23, 12 PM $ 0.000594
-0.09%
$ -- $ 3,915
Feb 23, 11 AM $ 0.000595
+0.00%
$ -- $ 3,865
Feb 23, 10 AM $ 0.000595
-0.02%
$ -- $ 3,913
Feb 23, 9 AM $ 0.000595
-0.04%
$ -- $ 3,857
Feb 23, 8 AM $ 0.000595
-0.04%
$ -- $ 3,921
Feb 23, 7 AM $ 0.000595
+0.00%
$ -- $ 3,945
Feb 23, 6 AM $ 0.000595
+0.04%
$ -- $ 3,921
Feb 23, 5 AM $ 0.000595
+0.01%
$ -- $ 3,946
Feb 23, 4 AM $ 0.000595
+0.10%
$ -- $ 4,100
Feb 23, 3 AM $ 0.000535
-9.94%
$ -- $ 4,155
Feb 23, 2 AM $ 0.000594
+0.17%
$ -- $ 4,161
Feb 23, 1 AM $ 0.000593
-0.01%
$ -- $ 4,167
Feb 23, 12 AM $ 0.000593
+0.00%
$ -- $ 4,211
Feb 22, 11 PM $ 0.000593
+0.00%
$ -- $ 4,220
Feb 22, 10 PM $ 0.000593
+0.00%
$ -- $ 4,237
Feb 22, 9 PM $ 0.000593
+0.00%
$ -- $ 4,204
Feb 22, 8 PM $ 0.000593
+0.00%
$ -- $ 4,273
Feb 22, 7 PM $ 0.000593
+0.00%
$ -- $ 4,209
Feb 22, 6 PM $ 0.000593
+0.00%
$ -- $ 4,458
Feb 22, 5 PM $ 0.000593
+0.00%
$ -- $ 4,558
Feb 22, 4 PM $ 0.000593
+0.00%
$ -- $ 4,541
Feb 22, 3 PM $ 0.000593
+0.00%
$ -- $ 4,400
Feb 22, 2 PM $ 0.000593
+0.00%
$ -- $ 4,121
Feb 22, 1 PM $ 0.000593
+0.00%
$ -- $ 3,608
Feb 22, 12 PM $ 0.000593
+0.00%
$ -- $ 3,626
Feb 22, 11 AM $ 0.000593
+0.00%
$ -- $ 3,607
Feb 22, 10 AM $ 0.000593
+0.00%
$ -- $ 3,555
Feb 22, 9 AM $ 0.000534
-10.00%
$ -- $ 3,572
Feb 22, 8 AM $ 0.000593
+0.00%
$ -- $ 3,579
Feb 22, 7 AM $ 0.000593
+0.00%
$ -- $ 3,613
Feb 22, 6 AM $ 0.000593
+0.00%
$ -- $ 3,699
Feb 22, 5 AM $ 0.000593
+11.11%
$ -- $ 3,661
Feb 22, 4 AM $ 0.000593
+0.00%
$ -- $ 3,469
Feb 22, 3 AM $ 0.000593
+0.00%
$ -- $ 3,623
Feb 22, 2 AM $ 0.000593
+0.00%
$ -- $ 3,716
Feb 22, 1 AM $ 0.000593
+0.00%
$ -- $ 3,739
Feb 22, 12 AM $ 0.000593
+0.00%
$ -- $ 3,863
Feb 21, 11 PM $ 0.000593
+0.00%
$ -- $ 3,811
Feb 21, 10 PM $ 0.000593
+0.00%
$ -- $ 3,825
Feb 21, 9 PM $ 0.000593
+0.00%
$ -- $ 3,773
Feb 21, 8 PM $ 0.000593
+0.00%
$ -- $ 3,780
Feb 21, 7 PM $ 0.000593
+0.00%
$ -- $ 3,774
Feb 21, 6 PM $ 0.000593
+0.00%
$ -- $ 3,539
Feb 21, 5 PM $ 0.000593
+0.00%
$ -- $ 3,323
Feb 21, 4 PM $ 0.000593
+0.00%
$ -- $ 3,289
Feb 21, 3 PM $ 0.000593
+0.00%
$ -- $ 3,398
Feb 21, 2 PM $ 0.000593
+0.00%
$ -- $ 3,327