Krypton DAO Historical Data

KRD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.000593
+11.11%
$ -- $ 3,275
Feb 21, 12 PM $ 0.000593
+0.00%
$ -- $ 3,308
Feb 21, 11 AM $ 0.000593
+0.00%
$ -- $ 3,488
Feb 21, 10 AM $ 0.000593
+0.00%
$ -- $ 3,535
Feb 21, 9 AM $ 0.000593
+0.00%
$ -- $ 3,494
Feb 21, 8 AM $ 0.000593
+0.00%
$ -- $ 3,457
Feb 21, 7 AM $ 0.000593
+11.11%
$ -- $ 3,399
Feb 21, 6 AM $ 0.000534
-10.00%
$ -- $ 3,374
Feb 21, 5 AM $ 0.000593
+0.00%
$ -- $ 3,460
Feb 21, 4 AM $ 0.000593
+0.00%
$ -- $ 4,074
Feb 21, 3 AM $ 0.000593
+0.00%
$ -- $ 3,943
Feb 21, 2 AM $ 0.000593
+0.00%
$ -- $ 3,803
Feb 21, 1 AM $ 0.000593
+0.00%
$ -- $ 3,718
Feb 21, 12 AM $ 0.000593
+0.00%
$ -- $ 3,577
Feb 20, 11 PM $ 0.000593
+0.00%
$ -- $ 3,548
Feb 20, 10 PM $ 0.000593
+0.00%
$ -- $ 3,793
Feb 20, 9 PM $ 0.000593
-0.03%
$ -- $ 3,875
Feb 20, 8 PM $ 0.000593
+0.08%
$ -- $ 3,798
Feb 20, 7 PM $ 0.000593
+0.02%
$ -- $ 3,747
Feb 20, 6 PM $ 0.000593
+11.12%
$ -- $ 3,730
Feb 20, 5 PM $ 0.000533
-10.03%
$ -- $ 3,664
Feb 20, 4 PM $ 0.000533
-9.99%
$ -- $ 3,822
Feb 20, 3 PM $ 0.000593
+0.12%
$ -- $ 3,677
Feb 20, 2 PM $ 0.000592
+0.01%
$ -- $ 4,062
Feb 20, 1 PM $ 0.000592
+0.04%
$ -- $ 4,178
Feb 20, 12 PM $ 0.000592
-0.06%
$ -- $ 4,162
Feb 20, 11 AM $ 0.000592
-0.02%
$ -- $ 4,127
Feb 20, 10 AM $ 0.000592
+0.00%
$ -- $ 4,052
Feb 20, 9 AM $ 0.000592
-9.07%
$ -- $ 4,125
Feb 20, 8 AM $ 0.000592
-0.01%
$ -- $ 4,191
Feb 20, 7 AM $ 0.000592
-0.05%
$ -- $ 4,305
Feb 20, 6 AM $ 0.000592
+0.01%
$ -- $ 4,327
Feb 20, 5 AM $ 0.000592
+11.16%
$ -- $ 4,263
Feb 20, 4 AM $ 0.000592
+0.02%
$ -- $ 3,673
Feb 20, 3 AM $ 0.000592
+0.02%
$ -- $ 3,745
Feb 20, 2 AM $ 0.000592
+0.20%
$ -- $ 3,737
Feb 20, 1 AM $ 0.000591
-0.08%
$ -- $ 3,775
Feb 20, 12 AM $ 0.000591
-0.10%
$ -- $ 3,781
Feb 19, 11 PM $ 0.000592
+0.00%
$ -- $ 3,788
Feb 19, 10 PM $ 0.000592
+0.06%
$ -- $ 3,634
Feb 19, 9 PM $ 0.000592
+11.05%
$ -- $ 3,587
Feb 19, 8 PM $ 0.000533
-10.01%
$ -- $ 3,637
Feb 19, 7 PM $ 0.000592
+0.00%
$ -- $ 3,704
Feb 19, 6 PM $ 0.000592
+0.01%
$ -- $ 3,729
Feb 19, 5 PM $ 0.000592
-0.01%
$ -- $ 3,772
Feb 19, 4 PM $ 0.000592
+0.03%
$ -- $ 3,705
Feb 19, 3 PM $ 0.000532
-9.97%
$ -- $ 3,757
Feb 19, 2 PM $ 0.000591
-0.04%
$ -- $ 3,501
Feb 19, 1 PM $ 0.000591
-0.01%
$ -- $ 3,377
Feb 19, 12 PM $ 0.000591
-0.10%
$ -- $ 3,417