Krypton DAO Historical Data

KRD Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00056
-0.21%
$ -- $ 8,919
May 29, 1 AM $ 0.000561
-0.06%
$ -- $ 8,820
May 29, 12 AM $ 0.000561
+0.31%
$ -- $ 9,006
May 28, 11 PM $ 0.000504
-10.00%
$ -- $ 8,407
May 28, 10 PM $ 0.000504
-10.00%
$ -- $ 8,380
May 28, 9 PM $ 0.00056
-0.21%
$ -- $ 8,180
May 28, 8 PM $ 0.000561
-0.01%
$ -- $ 8,247
May 28, 7 PM $ 0.000561
-0.10%
$ -- $ 8,124
May 28, 6 PM $ 0.000562
-0.04%
$ -- $ 7,981
May 28, 5 PM $ 0.000562
+0.02%
$ -- $ 7,981
May 28, 4 PM $ 0.000562
+0.08%
$ -- $ 8,109
May 28, 3 PM $ 0.000561
+11.03%
$ -- $ 8,163
May 28, 2 PM $ 0.000505
-9.82%
$ -- $ 8,559
May 28, 1 PM $ 0.000561
-0.02%
$ -- $ 9,362
May 28, 12 PM $ 0.000561
+0.07%
$ -- $ 9,449
May 28, 11 AM $ 0.00056
+0.19%
$ -- $ 8,894
May 28, 10 AM $ 0.000559
-0.29%
$ -- $ 9,385
May 28, 9 AM $ 0.000561
+0.04%
$ -- $ 9,573
May 28, 8 AM $ 0.000561
+0.05%
$ -- $ 9,465
May 28, 7 AM $ 0.00056
+0.03%
$ -- $ 56,533
May 28, 6 AM $ 0.00056
-0.01%
$ -- $ 56,562
May 28, 5 AM $ 0.00056
+0.16%
$ -- $ 56,544
May 28, 4 AM $ 0.000559
+0.01%
$ -- $ 55,580
May 28, 3 AM $ 0.000559
-0.14%
$ -- $ 55,482
May 28, 2 AM $ 0.00056
+11.11%
$ -- $ 55,710
May 28, 1 AM $ 0.00056
+11.11%
$ -- $ 55,751
May 28, 12 AM $ 0.000504
-0.32%
$ -- $ 55,244
May 27, 11 PM $ 0.000506
+12.50%
$ -- $ 55,536
May 27, 10 PM $ 0.000449
-10.68%
$ -- $ 55,501
May 27, 9 PM $ 0.000503
-0.18%
$ -- $ 55,292
May 27, 8 PM $ 0.000504
+0.02%
$ -- $ 55,373
May 27, 7 PM $ 0.000504
-0.03%
$ -- $ 55,332
May 27, 6 PM $ 0.000504
+0.12%
$ -- $ 55,371
May 27, 5 PM $ 0.000504
-0.03%
$ -- $ 55,321
May 27, 4 PM $ 0.000504
-0.08%
$ -- $ 55,232
May 27, 3 PM $ 0.000504
-0.02%
$ -- $ 55,175
May 27, 2 PM $ 0.000504
+12.51%
$ -- $ 54,663
May 27, 1 PM $ 0.000392
-12.60%
$ -- $ 53,713
May 27, 12 PM $ 0.000449
+0.10%
$ -- $ 53,214
May 27, 11 AM $ 0.000448
-0.20%
$ -- $ 52,899
May 27, 10 AM $ 0.000505
-0.09%
$ -- $ 52,379
May 27, 9 AM $ 0.000506
+0.03%
$ -- $ 52,167
May 27, 8 AM $ 0.000506
-9.97%
$ -- $ 51,900
May 27, 7 AM $ 0.000562
+0.00%
$ -- $ 4,697
May 27, 6 AM $ 0.000562
-0.10%
$ -- $ 4,735
May 27, 5 AM $ 0.000562
+0.08%
$ -- $ 4,719
May 27, 4 AM $ 0.000562
+0.13%
$ -- $ 4,728
May 27, 3 AM $ 0.000561
+0.03%
$ -- $ 5,089
May 27, 2 AM $ 0.000561
+0.02%
$ -- $ 5,005
May 27, 1 AM $ 0.000561
-0.01%
$ -- $ 4,880