Krypton DAO Historical Data

KRD Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.000561
-0.01%
$ -- $ 4,880
May 27, 12 AM $ 0.000561
+0.09%
$ -- $ 4,773
May 26, 11 PM $ 0.00056
+0.06%
$ -- $ 4,688
May 26, 10 PM $ 0.00056
+0.01%
$ -- $ 4,732
May 26, 9 PM $ 0.00056
-0.34%
$ -- $ 4,638
May 26, 8 PM $ 0.000562
+0.03%
$ -- $ 4,648
May 26, 7 PM $ 0.000562
+0.14%
$ -- $ 4,616
May 26, 6 PM $ 0.000561
-0.12%
$ -- $ 4,596
May 26, 5 PM $ 0.000562
+0.06%
$ -- $ 4,530
May 26, 4 PM $ 0.000561
+0.07%
$ -- $ 4,501
May 26, 3 PM $ 0.000561
+0.03%
$ -- $ 4,445
May 26, 2 PM $ 0.000561
+0.06%
$ -- $ 4,490
May 26, 1 PM $ 0.00056
-0.04%
$ -- $ 4,530
May 26, 12 PM $ 0.000561
-0.18%
$ -- $ 4,415
May 26, 11 AM $ 0.000562
+0.06%
$ -- $ 4,446
May 26, 10 AM $ 0.000561
-0.11%
$ -- $ 4,412
May 26, 9 AM $ 0.000562
+0.04%
$ -- $ 4,657
May 26, 8 AM $ 0.000562
-0.07%
$ -- $ 4,567
May 26, 7 AM $ 0.000506
-10.01%
$ -- $ 4,607
May 26, 6 AM $ 0.000562
-0.02%
$ -- $ 4,571
May 26, 5 AM $ 0.000562
-0.03%
$ -- $ 4,566
May 26, 4 AM $ 0.000562
+0.02%
$ -- $ 4,558
May 26, 3 AM $ 0.000562
-0.02%
$ -- $ 4,264
May 26, 2 AM $ 0.000562
-0.24%
$ -- $ 4,453
May 26, 1 AM $ 0.000564
+0.00%
$ -- $ 4,502
May 26, 12 AM $ 0.000564
+0.05%
$ -- $ 4,747
May 25, 11 PM $ 0.000563
-0.02%
$ -- $ 4,794
May 25, 10 PM $ 0.000564
+0.01%
$ -- $ 4,731
May 25, 9 PM $ 0.000563
-0.13%
$ -- $ 4,790
May 25, 8 PM $ 0.000564
+0.01%
$ -- $ 4,714
May 25, 7 PM $ 0.000564
-0.03%
$ -- $ 4,752
May 25, 6 PM $ 0.000564
+0.09%
$ -- $ 4,813
May 25, 5 PM $ 0.000564
-0.07%
$ -- $ 4,848
May 25, 4 PM $ 0.000564
-0.01%
$ -- $ 4,875
May 25, 3 PM $ 0.000564
+0.03%
$ -- $ 4,931
May 25, 2 PM $ 0.000564
+0.00%
$ -- $ 4,930
May 25, 1 PM $ 0.000564
+0.04%
$ -- $ 4,810
May 25, 12 PM $ 0.000564
-0.01%
$ -- $ 4,720
May 25, 11 AM $ 0.000564
+0.02%
$ -- $ 4,761
May 25, 10 AM $ 0.000564
-0.02%
$ -- $ 4,713
May 25, 9 AM $ 0.000564
+0.04%
$ -- $ 4,482
May 25, 8 AM $ 0.000564
+0.02%
$ -- $ 4,536
May 25, 7 AM $ 0.000564
-0.01%
$ -- $ 4,514
May 25, 6 AM $ 0.000564
-0.08%
$ -- $ 4,494
May 25, 5 AM $ 0.000564
+0.01%
$ -- $ 4,538
May 25, 4 AM $ 0.000564
+0.05%
$ -- $ 4,564
May 25, 3 AM $ 0.000564
-0.12%
$ -- $ 4,565
May 25, 2 AM $ 0.000564
-0.20%
$ -- $ 4,430
May 25, 1 AM $ 0.000566
+0.01%
$ -- $ 4,465
May 25, 12 AM $ 0.000565
+0.08%
$ -- $ 4,250