Krypton DAO Historical Data

KRD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.000595
+0.08%
$ -- $ 4,834
Feb 17, 10 AM $ 0.000594
-9.07%
$ -- $ 4,270
Feb 17, 9 AM $ 0.000653
+10.07%
$ -- $ 4,020
Feb 17, 8 AM $ 0.000594
-9.08%
$ -- $ 3,947
Feb 17, 7 AM $ 0.000594
-0.03%
$ -- $ 3,744
Feb 17, 6 AM $ 0.000594
+0.05%
$ -- $ 3,592
Feb 17, 5 AM $ 0.000594
-0.03%
$ -- $ 3,574
Feb 17, 4 AM $ 0.000594
-0.01%
$ -- $ 3,633
Feb 17, 3 AM $ 0.000594
+0.01%
$ -- $ 3,513
Feb 17, 2 AM $ 0.000594
-0.01%
$ -- $ 3,483
Feb 17, 1 AM $ 0.000594
+0.00%
$ -- $ 3,538
Feb 17, 12 AM $ 0.000594
+0.00%
$ -- $ 3,425
Feb 16, 11 PM $ 0.000594
-9.09%
$ -- $ 3,403
Feb 16, 10 PM $ 0.000594
+0.00%
$ -- $ 3,399
Feb 16, 9 PM $ 0.000594
+0.00%
$ -- $ 3,435
Feb 16, 8 PM $ 0.000594
+0.00%
$ -- $ 3,435
Feb 16, 7 PM $ 0.000594
+0.01%
$ -- $ 3,336
Feb 16, 6 PM $ 0.000594
+0.00%
$ -- $ 3,348
Feb 16, 5 PM $ 0.000594
-0.11%
$ -- $ 3,311
Feb 16, 4 PM $ 0.000594
-0.01%
$ -- $ 3,302
Feb 16, 3 PM $ 0.000594
-0.02%
$ -- $ 3,247
Feb 16, 2 PM $ 0.000595
+0.01%
$ -- $ 3,304
Feb 16, 1 PM $ 0.000595
+0.00%
$ -- $ 3,348
Feb 16, 12 PM $ 0.000595
-0.01%
$ -- $ 3,349
Feb 16, 11 AM $ 0.000595
+0.01%
$ -- $ 3,295
Feb 16, 10 AM $ 0.000594
+0.00%
$ -- $ 3,281
Feb 16, 9 AM $ 0.000594
+0.00%
$ -- $ 3,364
Feb 16, 8 AM $ 0.000594
+0.02%
$ -- $ 3,391
Feb 16, 7 AM $ 0.000594
+0.01%
$ -- $ 3,281
Feb 16, 6 AM $ 0.000594
+0.03%
$ -- $ 5,740
Feb 16, 5 AM $ 0.000594
-0.02%
$ -- $ 5,738
Feb 16, 4 AM $ 0.000594
-0.03%
$ -- $ 5,670
Feb 16, 3 AM $ 0.000594
+0.04%
$ -- $ 5,595
Feb 16, 2 AM $ 0.000594
+0.02%
$ -- $ 5,734
Feb 16, 1 AM $ 0.000594
+0.00%
$ -- $ 5,768
Feb 16, 12 AM $ 0.000594
+0.00%
$ -- $ 6,021
Feb 15, 11 PM $ 0.000594
+0.00%
$ -- $ 6,033
Feb 15, 10 PM $ 0.000594
+0.00%
$ -- $ 6,118
Feb 15, 9 PM $ 0.000594
+0.00%
$ -- $ 6,114
Feb 15, 8 PM $ 0.000594
+0.00%
$ -- $ 6,056
Feb 15, 7 PM $ 0.000594
+0.00%
$ -- $ 6,163
Feb 15, 6 PM $ 0.000594
+0.00%
$ -- $ 6,141
Feb 15, 5 PM $ 0.000535
-10.00%
$ -- $ 6,195
Feb 15, 4 PM $ 0.000594
+0.00%
$ -- $ 6,155
Feb 15, 3 PM $ 0.000535
-10.00%
$ -- $ 6,250
Feb 15, 2 PM $ 0.000594
+0.00%
$ -- $ 6,805
Feb 15, 1 PM $ 0.000535
-10.00%
$ -- $ 6,743
Feb 15, 12 PM $ 0.000594
+0.00%
$ -- $ 6,656
Feb 15, 11 AM $ 0.000594
+0.00%
$ -- $ 6,664
Feb 15, 10 AM $ 0.000594
+0.00%
$ -- $ 6,852