Krypton DAO Historical Data

KRD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000594
+0.00%
$ -- $ 6,852
Feb 15, 9 AM $ 0.000594
+0.00%
$ -- $ 6,844
Feb 15, 8 AM $ 0.000594
+0.00%
$ -- $ 6,798
Feb 15, 7 AM $ 0.000535
-10.00%
$ -- $ 6,752
Feb 15, 6 AM $ 0.000594
+0.00%
$ -- $ 4,920
Feb 15, 5 AM $ 0.000594
+0.00%
$ -- $ 5,198
Feb 15, 4 AM $ 0.000594
+0.00%
$ -- $ 5,173
Feb 15, 3 AM $ 0.000594
+0.00%
$ -- $ 5,576
Feb 15, 2 AM $ 0.000594
+0.00%
$ -- $ 5,488
Feb 15, 1 AM $ 0.000594
+0.00%
$ -- $ 5,602
Feb 15, 12 AM $ 0.000594
+0.00%
$ -- $ 5,870
Feb 14, 11 PM $ 0.000594
-9.09%
$ -- $ 5,835
Feb 14, 10 PM $ 0.000594
+0.00%
$ -- $ 5,752
Feb 14, 9 PM $ 0.000594
+0.00%
$ -- $ 5,726
Feb 14, 8 PM $ 0.000594
+0.00%
$ -- $ 5,661
Feb 14, 7 PM $ 0.000594
+0.00%
$ -- $ 5,475
Feb 14, 6 PM $ 0.000535
-10.00%
$ -- $ 5,325
Feb 14, 5 PM $ 0.000594
+0.00%
$ -- $ 5,188
Feb 14, 4 PM $ 0.000594
+0.00%
$ -- $ 5,163
Feb 14, 3 PM $ 0.000594
+0.00%
$ -- $ 5,101
Feb 14, 2 PM $ 0.000653
+10.00%
$ -- $ 4,506
Feb 14, 1 PM $ 0.000594
+0.00%
$ -- $ 4,542
Feb 14, 12 PM $ 0.000594
+0.00%
$ -- $ 4,836
Feb 14, 11 AM $ 0.000594
+0.00%
$ -- $ 4,884
Feb 14, 10 AM $ 0.000594
+0.00%
$ -- $ 5,303
Feb 14, 9 AM $ 0.000594
+0.00%
$ -- $ 5,439
Feb 14, 8 AM $ 0.000594
+0.00%
$ -- $ 5,460
Feb 14, 7 AM $ 0.000535
-10.00%
$ -- $ 5,587
Feb 14, 6 AM $ 0.000594
+0.00%
$ -- $ 4,951
Feb 14, 5 AM $ 0.000594
-9.09%
$ -- $ 4,795
Feb 14, 4 AM $ 0.000594
+0.00%
$ -- $ 5,204
Feb 14, 3 AM $ 0.000594
+0.00%
$ -- $ 4,803
Feb 14, 2 AM $ 0.000594
+0.00%
$ -- $ 4,819
Feb 14, 1 AM $ 0.000594
-9.09%
$ -- $ 4,904
Feb 14, 12 AM $ 0.000594
+0.00%
$ -- $ 5,083
Feb 13, 11 PM $ 0.000594
+0.00%
$ -- $ 5,181
Feb 13, 10 PM $ 0.000594
+0.01%
$ -- $ 5,260
Feb 13, 9 PM $ 0.000594
-0.01%
$ -- $ 5,310
Feb 13, 8 PM $ 0.000594
+0.02%
$ -- $ 5,389
Feb 13, 7 PM $ 0.000594
+0.02%
$ -- $ 5,501
Feb 13, 4 PM $ 0.000594
-0.02%
$ -- $ 5,895
Feb 13, 3 PM $ 0.000594
+0.00%
$ -- $ 5,935
Feb 13, 2 PM $ 0.000594
-0.06%
$ -- $ 6,031
Feb 13, 1 PM $ 0.000595
+0.01%
$ -- $ 6,428
Feb 13, 12 PM $ 0.000595
+0.08%
$ -- $ 6,633
Feb 13, 11 AM $ 0.000594
-9.10%
$ -- $ 7,083
Feb 13, 10 AM $ 0.000654
+10.01%
$ -- $ 7,098
Feb 13, 9 AM $ 0.000653
+10.01%
$ -- $ 7,254
Feb 13, 8 AM $ 0.000594
-9.06%
$ -- $ 8,933
Feb 13, 7 AM $ 0.000653
+10.03%
$ -- $ 9,334