Krypton DAO Historical Data

KRD Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000565
+0.08%
$ -- $ 4,250
May 24, 11 PM $ 0.000565
+0.00%
$ -- $ 4,239
May 24, 10 PM $ 0.000565
+0.00%
$ -- $ 4,171
May 24, 9 PM $ 0.000565
+0.00%
$ -- $ 4,161
May 24, 8 PM $ 0.000565
+0.00%
$ -- $ 4,155
May 24, 7 PM $ 0.000565
+0.00%
$ -- $ 4,209
May 24, 6 PM $ 0.000565
+0.00%
$ -- $ 4,214
May 24, 5 PM $ 0.000565
+0.00%
$ -- $ 4,159
May 24, 4 PM $ 0.000565
+0.00%
$ -- $ 4,218
May 24, 3 PM $ 0.000565
+0.00%
$ -- $ 4,154
May 24, 2 PM $ 0.000565
+0.00%
$ -- $ 4,156
May 24, 1 PM $ 0.000565
+0.00%
$ -- $ 4,176
May 24, 12 PM $ 0.000565
+0.00%
$ -- $ 4,269
May 24, 11 AM $ 0.000565
+0.00%
$ -- $ 4,263
May 24, 10 AM $ 0.000565
+0.00%
$ -- $ 4,273
May 24, 9 AM $ 0.000565
+0.00%
$ -- $ 4,321
May 24, 8 AM $ 0.000565
+0.00%
$ -- $ 4,316
May 24, 7 AM $ 0.000565
+0.00%
$ -- $ 4,340
May 24, 6 AM $ 0.000565
+0.00%
$ -- $ 4,370
May 24, 5 AM $ 0.000565
+0.00%
$ -- $ 4,310
May 24, 4 AM $ 0.000565
+0.00%
$ -- $ 4,278
May 24, 3 AM $ 0.000565
+0.00%
$ -- $ 4,294
May 24, 2 AM $ 0.000565
+0.00%
$ -- $ 4,605
May 24, 1 AM $ 0.000509
-10.00%
$ -- $ 4,567
May 24, 12 AM $ 0.000565
+0.00%
$ -- $ 4,627
May 23, 11 PM $ 0.000565
+0.00%
$ -- $ 4,579
May 23, 10 PM $ 0.000565
+0.00%
$ -- $ 4,584
May 23, 9 PM $ 0.000565
+0.00%
$ -- $ 4,588
May 23, 8 PM $ 0.000565
+0.00%
$ -- $ 4,602
May 23, 7 PM $ 0.000565
+0.00%
$ -- $ 4,585
May 23, 6 PM $ 0.000565
+0.00%
$ -- $ 4,593
May 23, 5 PM $ 0.000565
+0.00%
$ -- $ 4,539
May 23, 4 PM $ 0.000565
+0.00%
$ -- $ 4,558
May 23, 3 PM $ 0.000565
+0.00%
$ -- $ 4,497
May 23, 2 PM $ 0.000565
+0.00%
$ -- $ 4,540
May 23, 1 PM $ 0.000565
+0.00%
$ -- $ 4,589
May 23, 12 PM $ 0.000565
+0.00%
$ -- $ 4,542
May 23, 11 AM $ 0.000565
+0.00%
$ -- $ 4,508
May 23, 10 AM $ 0.000565
+0.00%
$ -- $ 4,536
May 23, 9 AM $ 0.000565
+0.00%
$ -- $ 4,553
May 23, 8 AM $ 0.000565
+0.00%
$ -- $ 4,545
May 23, 7 AM $ 0.000565
+0.00%
$ -- $ 4,489
May 23, 6 AM $ 0.000565
+0.00%
$ -- $ 4,454
May 23, 5 AM $ 0.000565
+0.00%
$ -- $ 4,513
May 23, 4 AM $ 0.000565
+0.00%
$ -- $ 4,591
May 23, 3 AM $ 0.000565
+0.00%
$ -- $ 4,507
May 23, 2 AM $ 0.000565
+0.00%
$ -- $ 4,168
May 23, 1 AM $ 0.000565
+0.00%
$ -- $ 4,115
May 23, 12 AM $ 0.000565
+0.00%
$ -- $ 4,147
May 22, 11 PM $ 0.000565
+0.00%
$ -- $ 4,202