Krypton DAO Historical Data

KRD Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000565
+0.00%
$ -- $ 4,147
May 22, 11 PM $ 0.000565
+0.00%
$ -- $ 4,202
May 22, 10 PM $ 0.000565
+0.00%
$ -- $ 4,221
May 22, 9 PM $ 0.000565
+0.09%
$ -- $ 4,195
May 22, 8 PM $ 0.000564
-0.08%
$ -- $ 4,280
May 22, 7 PM $ 0.000565
-0.05%
$ -- $ 4,318
May 22, 6 PM $ 0.000565
-0.03%
$ -- $ 4,262
May 22, 5 PM $ 0.000565
+0.07%
$ -- $ 4,358
May 22, 4 PM $ 0.000565
+0.00%
$ -- $ 4,338
May 22, 3 PM $ 0.000565
+0.00%
$ -- $ 4,379
May 22, 2 PM $ 0.000565
-0.06%
$ -- $ 4,378
May 22, 1 PM $ 0.000565
+0.00%
$ -- $ 4,321
May 22, 12 PM $ 0.000565
+0.08%
$ -- $ 4,252
May 22, 11 AM $ 0.000565
+0.00%
$ -- $ 4,250
May 22, 10 AM $ 0.000565
+0.01%
$ -- $ 4,335
May 22, 9 AM $ 0.000565
+0.02%
$ -- $ 4,279
May 22, 8 AM $ 0.000565
+0.03%
$ -- $ 4,339
May 22, 7 AM $ 0.000565
+0.00%
$ -- $ 4,346
May 22, 6 AM $ 0.000565
-0.01%
$ -- $ 4,457
May 22, 5 AM $ 0.000565
+0.00%
$ -- $ 4,439
May 22, 4 AM $ 0.000565
-0.03%
$ -- $ 4,283
May 22, 3 AM $ 0.000565
-0.04%
$ -- $ 4,331
May 22, 2 AM $ 0.000565
-0.20%
$ -- $ 4,385
May 22, 1 AM $ 0.00051
-10.04%
$ -- $ 4,424
May 22, 12 AM $ 0.000566
+0.10%
$ -- $ 4,354
May 21, 11 PM $ 0.000566
-0.08%
$ -- $ 4,276
May 21, 10 PM $ 0.000566
+0.00%
$ -- $ 4,305
May 21, 9 PM $ 0.000566
-0.02%
$ -- $ 4,239
May 21, 8 PM $ 0.000566
-0.12%
$ -- $ 4,198
May 21, 7 PM $ 0.000567
-0.03%
$ -- $ 4,143
May 21, 6 PM $ 0.000567
-0.02%
$ -- $ 4,086
May 21, 5 PM $ 0.000567
-8.83%
$ -- $ 3,984
May 21, 4 PM $ 0.000566
-0.01%
$ -- $ 3,945
May 21, 3 PM $ 0.000566
+0.01%
$ -- $ 3,975
May 21, 2 PM $ 0.000566
+0.20%
$ -- $ 3,935
May 21, 1 PM $ 0.000565
+0.02%
$ -- $ 3,975
May 21, 12 PM $ 0.000564
-0.14%
$ -- $ 4,092
May 21, 11 AM $ 0.000565
-0.16%
$ -- $ 4,095
May 21, 10 AM $ 0.000566
-0.03%
$ -- $ 3,954
May 21, 9 AM $ 0.000566
-0.02%
$ -- $ 4,040
May 21, 8 AM $ 0.000566
+0.09%
$ -- $ 3,985
May 21, 7 AM $ 0.000566
+0.10%
$ -- $ 3,973
May 21, 6 AM $ 0.000565
-0.08%
$ -- $ 3,929
May 21, 5 AM $ 0.000566
-0.10%
$ -- $ 3,997
May 21, 4 AM $ 0.000566
+0.01%
$ -- $ 4,097
May 21, 3 AM $ 0.000566
+0.10%
$ -- $ 4,114
May 21, 2 AM $ 0.000566
-0.14%
$ -- $ 4,104
May 21, 1 AM $ 0.000567
+0.12%
$ -- $ 4,092
May 21, 12 AM $ 0.000566
-0.02%
$ -- $ 4,160
May 20, 11 PM $ 0.000566
+0.00%
$ -- $ 4,170