Krypton DAO Historical Data

KRD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.000653
+10.03%
$ -- $ 9,334
Feb 13, 6 AM $ 0.000594
+0.02%
$ -- $ 9,628
Feb 13, 5 AM $ 0.000593
-0.01%
$ -- $ 9,672
Feb 13, 4 AM $ 0.000594
-9.14%
$ -- $ 9,407
Feb 13, 3 AM $ 0.000594
+0.00%
$ -- $ 9,453
Feb 13, 2 AM $ 0.000594
-0.04%
$ -- $ 9,498
Feb 13, 1 AM $ 0.000594
-0.10%
$ -- $ 9,194
Feb 13, 12 AM $ 0.000595
-0.01%
$ -- $ 8,981
Feb 12, 11 PM $ 0.000595
+0.00%
$ -- $ 8,593
Feb 12, 10 PM $ 0.000595
+0.03%
$ -- $ 8,556
Feb 12, 9 PM $ 0.000594
+0.00%
$ -- $ 8,552
Feb 12, 8 PM $ 0.000594
-0.06%
$ -- $ 8,592
Feb 12, 7 PM $ 0.000595
+0.09%
$ -- $ 8,585
Feb 12, 6 PM $ 0.000594
-0.01%
$ -- $ 8,577
Feb 12, 5 PM $ 0.000594
-0.03%
$ -- $ 8,587
Feb 12, 4 PM $ 0.000595
-0.01%
$ -- $ 8,567
Feb 12, 3 PM $ 0.000595
+0.02%
$ -- $ 8,527
Feb 12, 2 PM $ 0.000594
+0.00%
$ -- $ 8,467
Feb 12, 1 PM $ 0.000594
-0.02%
$ -- $ 8,063
Feb 12, 12 PM $ 0.000595
-9.09%
$ -- $ 7,489
Feb 12, 11 AM $ 0.000595
-0.04%
$ -- $ 6,953
Feb 12, 10 AM $ 0.000595
+0.01%
$ -- $ 6,483
Feb 12, 9 AM $ 0.000654
+10.05%
$ -- $ 6,242
Feb 12, 8 AM $ 0.000594
+0.01%
$ -- $ 4,742
Feb 12, 7 AM $ 0.000594
+0.07%
$ -- $ 4,252
Feb 12, 6 AM $ 0.000594
-0.03%
$ -- $ 4,012
Feb 12, 5 AM $ 0.000535
+0.05%
$ -- $ 3,779
Feb 12, 4 AM $ 0.000594
+11.03%
$ -- $ 3,641
Feb 12, 3 AM $ 0.000535
-10.03%
$ -- $ 3,630
Feb 12, 2 AM $ 0.000595
-0.07%
$ -- $ 3,606
Feb 12, 1 AM $ 0.000595
-0.04%
$ -- $ 3,549
Feb 12, 12 AM $ 0.000595
+0.00%
$ -- $ 3,502
Feb 11, 11 PM $ 0.000595
-0.06%
$ -- $ 3,435
Feb 11, 10 PM $ 0.000596
+0.05%
$ -- $ 3,469
Feb 11, 9 PM $ 0.000595
-0.06%
$ -- $ 3,574
Feb 11, 8 PM $ 0.000596
+0.02%
$ -- $ 3,500
Feb 11, 7 PM $ 0.000596
-0.02%
$ -- $ 3,547
Feb 11, 6 PM $ 0.000596
+0.01%
$ -- $ 3,496
Feb 11, 5 PM $ 0.000596
+11.13%
$ -- $ 3,583
Feb 11, 4 PM $ 0.000596
+0.01%
$ -- $ 3,624
Feb 11, 3 PM $ 0.000595
+0.06%
$ -- $ 3,551
Feb 11, 2 PM $ 0.000595
-0.02%
$ -- $ 3,531
Feb 11, 1 PM $ 0.000595
-0.02%
$ -- $ 3,611
Feb 11, 12 PM $ 0.000595
+10.98%
$ -- $ 3,780
Feb 11, 11 AM $ 0.000596
+0.01%
$ -- $ 3,731
Feb 11, 10 AM $ 0.000596
+0.05%
$ -- $ 3,596
Feb 11, 9 AM $ 0.000596
-0.04%
$ -- $ 3,629
Feb 11, 8 AM $ 0.000596
+0.02%
$ -- $ 3,447
Feb 11, 7 AM $ 0.000596
-0.05%
$ -- $ 4,048
Feb 11, 6 AM $ 0.000596
-0.06%
$ -- $ 4,015