Krypton DAO Historical Data

KRD Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.000566
+0.00%
$ -- $ 4,147
May 20, 9 PM $ 0.000566
-0.19%
$ -- $ 4,218
May 20, 8 PM $ 0.000567
+0.01%
$ -- $ 4,290
May 20, 7 PM $ 0.000567
+0.03%
$ -- $ 4,324
May 20, 6 PM $ 0.000567
+0.06%
$ -- $ 4,341
May 20, 5 PM $ 0.000567
+0.08%
$ -- $ 4,313
May 20, 4 PM $ 0.000566
-9.16%
$ -- $ 4,286
May 20, 3 PM $ 0.000567
+0.12%
$ -- $ 4,281
May 20, 2 PM $ 0.000566
+0.33%
$ -- $ 4,344
May 20, 1 PM $ 0.000564
-0.04%
$ -- $ 4,390
May 20, 12 PM $ 0.000564
-0.15%
$ -- $ 4,390
May 20, 11 AM $ 0.000565
-0.24%
$ -- $ 4,354
May 20, 10 AM $ 0.000566
-0.01%
$ -- $ 4,392
May 20, 9 AM $ 0.000566
+0.12%
$ -- $ 4,318
May 20, 8 AM $ 0.000566
-0.12%
$ -- $ 4,389
May 20, 7 AM $ 0.000566
+0.15%
$ -- $ 4,422
May 20, 6 AM $ 0.000566
+0.10%
$ -- $ 4,416
May 20, 5 AM $ 0.000565
+0.03%
$ -- $ 4,403
May 20, 4 AM $ 0.000565
-0.03%
$ -- $ 4,359
May 20, 3 AM $ 0.000565
+0.01%
$ -- $ 4,344
May 20, 2 AM $ 0.000565
+0.28%
$ -- $ 4,347
May 20, 1 AM $ 0.000563
-0.06%
$ -- $ 4,366
May 20, 12 AM $ 0.000564
+0.16%
$ -- $ 4,320
May 19, 11 PM $ 0.000563
+0.01%
$ -- $ 4,334
May 19, 10 PM $ 0.000563
-0.01%
$ -- $ 4,303
May 19, 9 PM $ 0.000563
-0.25%
$ -- $ 4,292
May 19, 8 PM $ 0.000564
-0.08%
$ -- $ 4,266
May 19, 7 PM $ 0.000565
+0.10%
$ -- $ 4,202
May 19, 6 PM $ 0.000564
+0.01%
$ -- $ 4,231
May 19, 5 PM $ 0.000564
-0.03%
$ -- $ 4,284
May 19, 4 PM $ 0.000564
+0.06%
$ -- $ 4,282
May 19, 3 PM $ 0.000564
+0.05%
$ -- $ 4,250
May 19, 2 PM $ 0.000564
+0.10%
$ -- $ 4,211
May 19, 1 PM $ 0.000563
-0.15%
$ -- $ 4,200
May 19, 12 PM $ 0.000564
-0.09%
$ -- $ 4,239
May 19, 11 AM $ 0.000564
+0.00%
$ -- $ 4,400
May 19, 10 AM $ 0.000564
+0.01%
$ -- $ 4,348
May 19, 9 AM $ 0.000564
-0.04%
$ -- $ 4,403
May 19, 8 AM $ 0.000565
-0.02%
$ -- $ 4,338
May 19, 7 AM $ 0.000565
+0.11%
$ -- $ 4,328
May 19, 6 AM $ 0.000564
-0.01%
$ -- $ 4,313
May 19, 5 AM $ 0.000564
-0.03%
$ -- $ 4,257
May 19, 4 AM $ 0.000508
-10.01%
$ -- $ 4,277
May 19, 3 AM $ 0.000564
-0.06%
$ -- $ 4,280
May 19, 2 AM $ 0.000565
-0.19%
$ -- $ 4,273
May 19, 1 AM $ 0.000566
+0.02%
$ -- $ 4,279
May 19, 12 AM $ 0.000566
+0.10%
$ -- $ 4,228
May 18, 11 PM $ 0.000565
-0.02%
$ -- $ 4,308
May 18, 10 PM $ 0.000565
-0.12%
$ -- $ 4,352
May 18, 9 PM $ 0.000566
-0.06%
$ -- $ 4,378