Krypton DAO Historical Data

KRD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000596
+11.20%
$ -- $ 4,110
Feb 11, 4 AM $ 0.000536
-9.99%
$ -- $ 4,219
Feb 11, 3 AM $ 0.000596
-0.07%
$ -- $ 5,056
Feb 11, 2 AM $ 0.000596
+0.03%
$ -- $ 5,421
Feb 11, 1 AM $ 0.000596
+0.07%
$ -- $ 5,426
Feb 11, 12 AM $ 0.000596
-0.01%
$ -- $ 5,432
Feb 10, 11 PM $ 0.000596
-9.12%
$ -- $ 5,358
Feb 10, 10 PM $ 0.000656
+10.00%
$ -- $ 5,334
Feb 10, 9 PM $ 0.000596
-0.08%
$ -- $ 5,377
Feb 10, 8 PM $ 0.000596
+0.02%
$ -- $ 5,375
Feb 10, 7 PM $ 0.000596
+0.02%
$ -- $ 5,402
Feb 10, 6 PM $ 0.000596
+0.06%
$ -- $ 5,479
Feb 10, 5 PM $ 0.000596
-0.10%
$ -- $ 5,367
Feb 10, 4 PM $ 0.000596
+0.03%
$ -- $ 5,317
Feb 10, 3 PM $ 0.000596
-0.11%
$ -- $ 5,383
Feb 10, 2 PM $ 0.000537
-9.84%
$ -- $ 5,367
Feb 10, 1 PM $ 0.000596
+0.02%
$ -- $ 5,315
Feb 10, 12 PM $ 0.000596
+0.06%
$ -- $ 5,300
Feb 10, 11 AM $ 0.000595
-9.08%
$ -- $ 5,348
Feb 10, 10 AM $ 0.000655
+10.04%
$ -- $ 5,428
Feb 10, 9 AM $ 0.000595
-9.09%
$ -- $ 5,406
Feb 10, 8 AM $ 0.000655
+10.03%
$ -- $ 5,412
Feb 10, 7 AM $ 0.000595
+0.03%
$ -- $ 5,573
Feb 10, 6 AM $ 0.000595
-0.08%
$ -- $ 5,579
Feb 10, 5 AM $ 0.000595
+0.00%
$ -- $ 5,634
Feb 10, 4 AM $ 0.000595
+11.12%
$ -- $ 5,618
Feb 10, 3 AM $ 0.000536
-10.10%
$ -- $ 4,763
Feb 10, 2 AM $ 0.000596
+11.27%
$ -- $ 4,346
Feb 10, 1 AM $ 0.000595
-0.02%
$ -- $ 4,772
Feb 10, 12 AM $ 0.000595
+0.00%
$ -- $ 4,834
Feb 9, 11 PM $ 0.000595
+0.00%
$ -- $ 4,903
Feb 9, 10 PM $ 0.000595
-0.02%
$ -- $ 4,891
Feb 9, 9 PM $ 0.000595
-0.06%
$ -- $ 4,905
Feb 9, 8 PM $ 0.000596
+0.06%
$ -- $ 4,987
Feb 9, 7 PM $ 0.000595
-0.01%
$ -- $ 4,988
Feb 9, 6 PM $ 0.000595
+0.02%
$ -- $ 4,937
Feb 9, 5 PM $ 0.000595
-0.01%
$ -- $ 4,933
Feb 9, 4 PM $ 0.000595
+0.00%
$ -- $ 4,946
Feb 9, 3 PM $ 0.000595
+0.06%
$ -- $ 5,036
Feb 9, 2 PM $ 0.000595
+0.09%
$ -- $ 5,368
Feb 9, 1 PM $ 0.000594
-0.01%
$ -- $ 6,163
Feb 9, 12 PM $ 0.000594
-0.02%
$ -- $ 5,990
Feb 9, 11 AM $ 0.000595
+0.00%
$ -- $ 6,826
Feb 9, 10 AM $ 0.000595
-0.01%
$ -- $ 6,682
Feb 9, 9 AM $ 0.000595
+0.01%
$ -- $ 6,799
Feb 9, 8 AM $ 0.000595
-0.11%
$ -- $ 6,794
Feb 9, 7 AM $ 0.000595
+0.04%
$ -- $ 6,051
Feb 9, 6 AM $ 0.000595
+0.20%
$ -- $ 6,332
Feb 9, 5 AM $ 0.000594
+0.08%
$ -- $ 6,530
Feb 9, 4 AM $ 0.000593
+0.08%
$ -- $ 6,532