Krypton DAO Historical Data

KRD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.000593
+0.08%
$ -- $ 6,532
Feb 9, 3 AM $ 0.000593
-0.04%
$ -- $ 6,730
Feb 9, 2 AM $ 0.000593
+0.06%
$ -- $ 6,913
Feb 9, 1 AM $ 0.000593
-0.03%
$ -- $ 6,630
Feb 9, 12 AM $ 0.000593
-0.06%
$ -- $ 6,787
Feb 8, 11 PM $ 0.000593
+0.00%
$ -- $ 6,881
Feb 8, 10 PM $ 0.000593
+0.00%
$ -- $ 6,900
Feb 8, 9 PM $ 0.000593
+0.00%
$ -- $ 6,790
Feb 8, 8 PM $ 0.000593
+0.00%
$ -- $ 6,823
Feb 8, 7 PM $ 0.000593
+11.11%
$ -- $ 6,932
Feb 8, 6 PM $ 0.000534
-10.00%
$ -- $ 7,305
Feb 8, 5 PM $ 0.000593
+0.00%
$ -- $ 7,287
Feb 8, 4 PM $ 0.000593
+11.11%
$ -- $ 7,300
Feb 8, 3 PM $ 0.000534
-10.00%
$ -- $ 7,240
Feb 8, 2 PM $ 0.000593
+0.00%
$ -- $ 7,064
Feb 8, 1 PM $ 0.000653
+0.00%
$ -- $ 6,340
Feb 8, 12 PM $ 0.000593
+0.00%
$ -- $ 6,592
Feb 8, 11 AM $ 0.000593
+0.00%
$ -- $ 9,642
Feb 8, 10 AM $ 0.000593
+0.00%
$ -- $ 9,914
Feb 8, 9 AM $ 0.000593
+0.00%
$ -- $ 10,013
Feb 8, 8 AM $ 0.000593
+0.00%
$ -- $ 11,103
Feb 8, 7 AM $ 0.000593
+0.00%
$ -- $ 12,684
Feb 8, 6 AM $ 0.000593
+0.00%
$ -- $ 14,064
Feb 8, 5 AM $ 0.000593
+0.00%
$ -- $ 15,948
Feb 8, 4 AM $ 0.000653
+10.00%
$ -- $ 16,890
Feb 8, 3 AM $ 0.000593
+0.00%
$ -- $ 23,312
Feb 8, 2 AM $ 0.000593
+0.00%
$ -- $ 37,659
Feb 8, 1 AM $ 0.000593
+0.00%
$ -- $ 56,846
Feb 8, 12 AM $ 0.000593
+0.00%
$ -- $ 57,377
Feb 7, 11 PM $ 0.000593
+0.00%
$ -- $ 57,314
Feb 7, 10 PM $ 0.000593
+0.00%
$ -- $ 57,259
Feb 7, 9 PM $ 0.000593
+0.00%
$ -- $ 57,435
Feb 7, 8 PM $ 0.000593
+0.00%
$ -- $ 57,366
Feb 7, 7 PM $ 0.000593
+0.00%
$ -- $ 57,205
Feb 7, 6 PM $ 0.000593
+0.00%
$ -- $ 56,858
Feb 7, 5 PM $ 0.000593
+0.00%
$ -- $ 56,875
Feb 7, 4 PM $ 0.000593
+0.00%
$ -- $ 56,815
Feb 7, 3 PM $ 0.000593
+0.00%
$ -- $ 56,813
Feb 7, 2 PM $ 0.000593
+0.00%
$ -- $ 56,539
Feb 7, 1 PM $ 0.000653
+10.00%
$ -- $ 56,569
Feb 7, 12 PM $ 0.000593
+0.00%
$ -- $ 56,506
Feb 7, 11 AM $ 0.000593
+0.00%
$ -- $ 52,918
Feb 7, 10 AM $ 0.000653
+0.00%
$ -- $ 52,808
Feb 7, 9 AM $ 0.000653
+0.00%
$ -- $ 52,981
Feb 7, 3 AM $ 0.00101
+13.33%
$ -- $ 31,218
Feb 7, 2 AM $ 0.000831
+27.27%
$ -- $ 25,062
Feb 7, 1 AM $ 0.000653
+10.00%
$ -- $ 6,447
Feb 7, 12 AM $ 0.000593
+0.00%
$ -- $ 6,401
Feb 6, 11 PM $ 0.000593
+11.11%
$ -- $ 6,286
Feb 6, 10 PM $ 0.000534
-10.00%
$ -- $ 6,388