Krypton DAO Historical Data

KRD Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.000566
-0.06%
$ -- $ 4,378
May 18, 8 PM $ 0.000566
-0.02%
$ -- $ 4,343
May 18, 7 PM $ 0.000566
+0.07%
$ -- $ 4,363
May 18, 6 PM $ 0.000566
-0.04%
$ -- $ 4,321
May 18, 5 PM $ 0.000566
+0.13%
$ -- $ 4,324
May 18, 4 PM $ 0.000565
-0.01%
$ -- $ 4,308
May 18, 3 PM $ 0.000565
-0.05%
$ -- $ 4,328
May 18, 2 PM $ 0.000566
-0.03%
$ -- $ 4,345
May 18, 1 PM $ 0.000566
-0.15%
$ -- $ 4,285
May 18, 12 PM $ 0.000567
+0.15%
$ -- $ 4,190
May 18, 11 AM $ 0.000566
+0.00%
$ -- $ 4,308
May 18, 10 AM $ 0.000566
-0.09%
$ -- $ 4,360
May 18, 9 AM $ 0.000566
-0.03%
$ -- $ 4,267
May 18, 8 AM $ 0.000566
+0.03%
$ -- $ 4,243
May 18, 7 AM $ 0.000566
+11.10%
$ -- $ 4,275
May 18, 6 AM $ 0.000566
+0.10%
$ -- $ 4,216
May 18, 5 AM $ 0.000566
-0.03%
$ -- $ 4,274
May 18, 4 AM $ 0.000566
+0.02%
$ -- $ 4,261
May 18, 3 AM $ 0.000566
-0.04%
$ -- $ 4,247
May 18, 2 AM $ 0.000566
-0.19%
$ -- $ 4,328
May 18, 1 AM $ 0.000567
-0.27%
$ -- $ 4,371
May 18, 12 AM $ 0.000569
+0.06%
$ -- $ 4,605
May 17, 11 PM $ 0.000568
+0.06%
$ -- $ 4,524
May 17, 10 PM $ 0.000568
+0.00%
$ -- $ 4,488
May 17, 9 PM $ 0.000568
+0.00%
$ -- $ 4,531
May 17, 8 PM $ 0.000568
+0.00%
$ -- $ 4,605
May 17, 7 PM $ 0.000568
+0.00%
$ -- $ 4,657
May 17, 6 PM $ 0.000568
+0.00%
$ -- $ 4,707
May 17, 5 PM $ 0.000568
+0.00%
$ -- $ 4,696
May 17, 4 PM $ 0.000568
+0.00%
$ -- $ 4,717
May 17, 3 PM $ 0.000568
+0.00%
$ -- $ 4,710
May 17, 2 PM $ 0.000568
+0.00%
$ -- $ 4,646
May 17, 1 PM $ 0.000568
+0.00%
$ -- $ 4,754
May 17, 12 PM $ 0.000568
+0.00%
$ -- $ 5,026
May 17, 11 AM $ 0.000568
+0.00%
$ -- $ 4,873
May 17, 10 AM $ 0.000568
+0.00%
$ -- $ 5,075
May 17, 9 AM $ 0.000568
+0.00%
$ -- $ 5,123
May 17, 8 AM $ 0.000568
+0.00%
$ -- $ 5,139
May 17, 7 AM $ 0.000568
+0.00%
$ -- $ 5,186
May 17, 6 AM $ 0.000568
+0.00%
$ -- $ 5,166
May 17, 5 AM $ 0.000568
+0.00%
$ -- $ 5,255
May 17, 4 AM $ 0.000568
+0.00%
$ -- $ 5,213
May 17, 3 AM $ 0.000568
+0.00%
$ -- $ 5,308
May 17, 2 AM $ 0.000568
+0.00%
$ -- $ 5,230
May 17, 1 AM $ 0.000568
+0.00%
$ -- $ 5,205
May 17, 12 AM $ 0.000568
+0.00%
$ -- $ 5,056
May 16, 11 PM $ 0.000568
+0.00%
$ -- $ 5,130
May 16, 10 PM $ 0.000625
+10.00%
$ -- $ 5,062
May 16, 9 PM $ 0.000568
+0.00%
$ -- $ 5,005
May 16, 8 PM $ 0.000568
+0.00%
$ -- $ 4,980