Krypton DAO Historical Data

KRD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000583
-0.02%
$ -- $ 20,230
Apr 21, 5 PM $ 0.000583
-9.17%
$ -- $ 20,175
Apr 21, 4 PM $ 0.000642
-0.04%
$ -- $ 20,094
Apr 21, 3 PM $ 0.000584
-0.06%
$ -- $ 18,737
Apr 21, 2 PM $ 0.000584
-9.10%
$ -- $ 18,593
Apr 21, 1 PM $ 0.000584
+0.03%
$ -- $ 17,003
Apr 21, 12 PM $ 0.000584
-9.13%
$ -- $ 17,646
Apr 21, 11 AM $ 0.000642
+10.19%
$ -- $ 18,095
Apr 21, 10 AM $ 0.000583
-0.02%
$ -- $ 19,105
Apr 21, 9 AM $ 0.000583
+0.00%
$ -- $ 19,638
Apr 21, 8 AM $ 0.000642
-0.02%
$ -- $ 20,099
Apr 21, 7 AM $ 0.000642
+0.00%
$ -- $ 19,470
Apr 21, 6 AM $ 0.000642
-0.03%
$ -- $ 19,796
Apr 21, 5 AM $ 0.000642
+0.05%
$ -- $ 26,165
Apr 21, 4 AM $ 0.000642
-15.37%
$ -- $ 31,407
Apr 21, 3 AM $ 0.0007
+9.04%
$ -- $ 39,354
Apr 21, 2 AM $ 0.0007
+8.95%
$ -- $ 77,781
Apr 21, 1 AM $ 0.000701
+0.09%
$ -- $ 83,841
Apr 21, 12 AM $ 0.000701
+0.01%
$ -- $ 90,921
Apr 20, 11 PM $ 0.0007
+0.00%
$ -- $ 92,573
Apr 20, 10 PM $ 0.0007
+9.09%
$ -- $ 93,918
Apr 20, 9 PM $ 0.000642
-15.38%
$ -- $ 94,116
Apr 20, 8 PM $ 0.000759
+18.21%
$ -- $ 94,169
Apr 20, 7 PM $ 0.000642
-0.07%
$ -- $ 94,226
Apr 20, 6 PM $ 0.000701
-0.01%
$ -- $ 94,465
Apr 20, 5 PM $ 0.000701
-0.02%
$ -- $ 94,942
Apr 20, 4 PM $ 0.000759
+18.17%
$ -- $ 95,514
Apr 20, 3 PM $ 0.000642
-8.39%
$ -- $ 98,854
Apr 20, 2 PM $ 0.000701
-7.73%
$ -- $ 100,948
Apr 20, 1 PM $ 0.000701
-7.58%
$ -- $ 140,986
Apr 20, 12 PM $ 0.000701
-0.05%
$ -- $ 158,324
Apr 20, 11 AM $ 0.000701
+0.14%
$ -- $ 160,094
Apr 20, 10 AM $ 0.0007
+0.00%
$ -- $ 160,946
Apr 20, 9 AM $ 0.000642
+0.01%
$ -- $ 162,526
Apr 20, 8 AM $ 0.0007
+0.13%
$ -- $ 162,190
Apr 20, 7 AM $ 0.000699
+0.05%
$ -- $ 161,719
Apr 20, 6 AM $ 0.000699
-19.99%
$ -- $ 165,022
Apr 20, 5 AM $ 0.000873
-0.01%
$ -- $ 170,773
Apr 20, 4 AM $ 0.000931
-5.96%
$ -- $ 168,070
Apr 20, 3 AM $ 0.00099
+6.26%
$ -- $ 160,333
Apr 20, 2 AM $ 0.000873
-0.18%
$ -- $ 137,996
Apr 20, 1 AM $ 0.000933
+14.23%
$ -- $ 133,110
Apr 20, 12 AM $ 0.000758
+0.00%
$ -- $ 126,575
Apr 19, 11 PM $ 0.000817
+7.69%
$ -- $ 125,662
Apr 19, 10 PM $ 0.000758
+0.00%
$ -- $ 124,123
Apr 19, 9 PM $ 0.000758
+0.00%
$ -- $ 123,803
Apr 19, 8 PM $ 0.000758
+0.00%
$ -- $ 123,266
Apr 19, 7 PM $ 0.000817
+0.00%
$ -- $ 123,106
Apr 19, 6 PM $ 0.000817
-6.67%
$ -- $ 123,216
Apr 19, 5 PM $ 0.000817
+0.00%
$ -- $ 122,852