Krypton DAO Historical Data

KRD Page 4
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.000581
+0.00%
$ -- $ 17,030
12:20 PM $ 0.000581
+0.00%
$ -- $ 17,556
12:15 PM $ 0.000639
+0.00%
$ -- $ 17,943
12:10 PM $ 0.000581
+0.00%
$ -- $ 17,992
12:05 PM $ 0.000581
+0.00%
$ -- $ 18,158
12:00 PM $ 0.000581
+0.00%
$ -- $ 18,501
11:55 AM $ 0.000639
+0.00%
$ -- $ 19,064
11:50 AM $ 0.000581
+0.00%
$ -- $ 23,215
11:45 AM $ 0.000639
+0.00%
$ -- $ 25,823
11:40 AM $ 0.000581
+0.00%
$ -- $ 26,927
11:35 AM $ 0.000639
+0.00%
$ -- $ 28,369
11:30 AM $ 0.000581
+0.00%
$ -- $ 32,403
11:25 AM $ 0.000639
+0.00%
$ -- $ 32,903
11:20 AM $ 0.000581
+0.00%
$ -- $ 41,007
11:15 AM $ 0.000581
+0.00%
$ -- $ 42,012
11:10 AM $ 0.000581
+0.00%
$ -- $ 42,060
11:05 AM $ 0.000581
+0.00%
$ -- $ 42,063
11:00 AM $ 0.000581
+0.00%
$ -- $ 42,087
10:55 AM $ 0.000581
+0.00%
$ -- $ 42,087
10:50 AM $ 0.000581
+0.00%
$ -- $ 42,088
10:45 AM $ 0.000581
+0.00%
$ -- $ 42,088
10:40 AM $ 0.000639
+0.00%
$ -- $ 42,113
10:35 AM $ 0.000581
+0.00%
$ -- $ 42,080
10:30 AM $ 0.000581
+0.00%
$ -- $ 42,060
10:25 AM $ 0.000581
+0.00%
$ -- $ 42,048
10:20 AM $ 0.000581
+0.00%
$ -- $ 42,035
10:15 AM $ 0.000581
+0.00%
$ -- $ 42,032
10:10 AM $ 0.000581
+0.00%
$ -- $ 42,046
10:05 AM $ 0.000581
+0.00%
$ -- $ 42,068
10:00 AM $ 0.000639
+0.00%
$ -- $ 42,052
9:55 AM $ 0.000581
+0.00%
$ -- $ 42,050
9:50 AM $ 0.000581
+0.00%
$ -- $ 42,088
9:45 AM $ 0.000581
+0.00%
$ -- $ 42,089
9:40 AM $ 0.000581
+0.00%
$ -- $ 42,147
9:35 AM $ 0.000581
+0.00%
$ -- $ 42,137
9:30 AM $ 0.000581
+0.00%
$ -- $ 42,146
9:25 AM $ 0.000581
+0.00%
$ -- $ 42,158
9:20 AM $ 0.000581
+0.00%
$ -- $ 42,156
9:15 AM $ 0.000581
+0.00%
$ -- $ 42,160
9:10 AM $ 0.000581
+0.00%
$ -- $ 42,134
9:05 AM $ 0.000581
+0.00%
$ -- $ 42,118
9:00 AM $ 0.000581
+0.00%
$ -- $ 42,107
8:55 AM $ 0.000581
+0.00%
$ -- $ 42,107
8:50 AM $ 0.000581
+0.00%
$ -- $ 42,070
8:45 AM $ 0.000581
+0.00%
$ -- $ 42,054
8:40 AM $ 0.000581
+0.00%
$ -- $ 42,058
8:35 AM $ 0.000639
+0.00%
$ -- $ 42,078
8:30 AM $ 0.000639
+0.00%
$ -- $ 42,094
8:25 AM $ 0.000639
+0.00%
$ -- $ 42,091
8:20 AM $ 0.000639
+0.00%
$ -- $ 42,109