Krypton DAO Historical Data

KRD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.907
-4.60%
$ 9.59 billion $ 16,315
Sep 4 $ 0.866
-10.36%
$ 9.51 billion $ 7,326
Aug 28 $ 0.966
-14.95%
$ 9.66 billion $ 12,750
Aug 21 $ 1.14
-5.45%
$ 11.36 billion $ 11,441
Aug 14 $ 1.16
-12.05%
$ 11.52 billion $ 31,881
Aug 7 $ 1.35
-0.34%
$ 13.23 billion $ 227,444
Jul 31 $ 1.36
-0.16%
$ 13.56 billion $ 76,412
Jul 24 $ 1.36
-1.67%
$ 13.58 billion $ 35,866
Jul 17 $ 1.38
-4.57%
$ 13.81 billion $ 18,025
Jul 10 $ 1.45
-4.26%
$ 14.47 billion $ 43,206
Jul 3 $ 1.51
+8.84%
$ 15.12 billion $ 81,196
Jun 26 $ 1.39
-12.08%
$ 13.89 billion $ 113,331
Jun 19 $ 1.59
-12.33%
$ 15.79 billion $ 88,241
Jun 12 $ 1.81
-0.79%
$ 18.14 billion $ 82,700
Jun 5 $ 1.82
-6.76%
$ 18.23 billion $ 591,849
May 29 $ 1.95
-35.60%
$ 19.55 billion $ 456,160
May 22 $ 2.84
+56.99%
$ 311.91 million $ 480,141
May 15 $ 1.81
-13.63%
$ 187.67 million $ 154,430
May 8 $ 2.09
+37.14%
$ 214.18 million $ 156,544
May 1 $ 1.53
-28.09%
$ 156.49 million $ 59,990
Apr 24 $ 2.06
+17.36%
$ 217.45 million $ 302,272
Apr 17 $ 1.49
-4.37%
$ 179.49 million $ 281,405
Apr 10 $ 1.29
+36.84%
$ 159.61 million $ 286,042
Apr 3 $ 0.94
+7.38%
$ 96.26 million $ 570,279
Mar 27 $ 0.875
+66.79%
$ 89.68 million $ 896,793
Mar 20 $ 0.491
+19.63%
$ 53.77 million $ 53,441
Mar 13 $ 0.444
-1.55%
$ 42.96 million $ 65,364
Mar 6 $ 0.496
-3.45%
$ 45.97 million $ 68,803
Feb 27 $ 0.514
-1.25%
$ 52.62 million $ 101,906
Feb 20 $ 0.52
+0.63%
$ 53.29 million $ 118,754
Feb 13 $ 0.517
+0.51%
$ 52.95 million $ 99,782
Feb 6 $ 0.515
-0.57%
$ 52.72 million $ 128,687
Jan 30 $ 0.517
-0.95%
$ 53.01 million $ 155,710
Jan 23 $ 0.523
-1.59%
$ 53.51 million $ 273,232
Jan 16 $ 0.532
+4.09%
$ 54.47 million $ 448,499
Jan 9 $ 0.511
+0.13%
$ 52.32 million $ 128,393
Jan 2 $ 0.51
+10.58%
$ 52.27 million $ 136,056
Dec 26 $ 0.513
+3.61%
$ 52.58 million $ 179,619
Dec 19 $ 0.513
-67.78%
$ 52.6 million $ 750,578
Dec 12 $ 1.66
+67.97%
$ 170.58 million $ 393,795
Dec 5 $ 1.15
+55.72%
$ 101.51 million $ 503,872
Nov 28 $ 0.777
+101.07%
$ 79.63 million $ 230,084
Nov 21 $ 0.384
-1.36%
$ 39.64 million $ 73,171
Nov 14 $ 0.384
+7.13%
$ 40.05 million $ 67,548
Nov 7 $ 0.359
-6.46%
$ 36.74 million $ 220,036
Oct 31 $ 0.384
-0.79%
$ 39.33 million $ 856,810
Oct 24 $ 0.388
-50.43%
$ 39.77 million $ 9.32 million
Oct 17 $ 0.783
+146.03%
$ 80.24 million $ 63.34 million
Oct 10 $ 0.318
-5.67%
$ 32.61 million $ 46.09 million
Oct 3 $ 0.322
+10.13%
$ 33.04 million $ 43.28 million