Krypton DAO Historical Data

KRD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000534
-10.00%
$ -- $ 6,388
Feb 6, 9 PM $ 0.000593
+0.01%
$ -- $ 6,268
Feb 6, 8 PM $ 0.000593
-0.07%
$ -- $ 6,243
Feb 6, 7 PM $ 0.000594
+0.00%
$ -- $ 6,220
Feb 6, 6 PM $ 0.000594
+0.01%
$ -- $ 6,155
Feb 6, 5 PM $ 0.000594
-0.01%
$ -- $ 6,159
Feb 6, 4 PM $ 0.000594
+0.03%
$ -- $ 6,219
Feb 6, 3 PM $ 0.000593
+0.04%
$ -- $ 6,553
Feb 6, 2 PM $ 0.000593
+0.05%
$ -- $ 6,567
Feb 6, 1 PM $ 0.000593
+0.07%
$ -- $ 6,622
Feb 6, 12 PM $ 0.000592
-0.01%
$ -- $ 6,454
Feb 6, 11 AM $ 0.000593
-0.03%
$ -- $ 6,382
Feb 6, 10 AM $ 0.000593
+0.12%
$ -- $ 8,114
Feb 6, 9 AM $ 0.000592
-0.06%
$ -- $ 7,953
Feb 6, 8 AM $ 0.000592
-0.03%
$ -- $ 12,796
Feb 6, 7 AM $ 0.000593
+0.06%
$ -- $ 12,943
Feb 6, 6 AM $ 0.000592
-0.03%
$ -- $ 13,169
Feb 6, 5 AM $ 0.000592
+11.07%
$ -- $ 13,538
Feb 6, 4 AM $ 0.000533
-9.92%
$ -- $ 14,122
Feb 6, 3 AM $ 0.000533
-10.02%
$ -- $ 14,342
Feb 6, 2 AM $ 0.000592
+0.01%
$ -- $ 14,310
Feb 6, 1 AM $ 0.000533
+0.00%
$ -- $ 13,513
Feb 6, 12 AM $ 0.000592
+0.00%
$ -- $ 13,157
Feb 5, 11 PM $ 0.000592
+0.00%
$ -- $ 13,226
Feb 5, 10 PM $ 0.000592
+0.00%
$ -- $ 13,198
Feb 5, 9 PM $ 0.000592
-0.23%
$ -- $ 13,133
Feb 5, 8 PM $ 0.000594
+0.07%
$ -- $ 13,213
Feb 5, 7 PM $ 0.000593
+0.05%
$ -- $ 13,219
Feb 5, 6 PM $ 0.000593
+0.01%
$ -- $ 13,251
Feb 5, 5 PM $ 0.000593
+11.10%
$ -- $ 13,277
Feb 5, 4 PM $ 0.000534
-9.94%
$ -- $ 13,232
Feb 5, 3 PM $ 0.000592
-0.07%
$ -- $ 12,845
Feb 5, 2 PM $ 0.000593
+0.04%
$ -- $ 12,830
Feb 5, 1 PM $ 0.000593
-0.08%
$ -- $ 12,779
Feb 5, 12 PM $ 0.000593
+0.13%
$ -- $ 12,667
Feb 5, 11 AM $ 0.000592
-0.24%
$ -- $ 12,624
Feb 5, 10 AM $ 0.000594
-0.01%
$ -- $ 10,822
Feb 5, 9 AM $ 0.000594
-0.02%
$ -- $ 10,413
Feb 5, 8 AM $ 0.000653
+9.99%
$ -- $ 5,697
Feb 5, 7 AM $ 0.000653
+9.97%
$ -- $ 5,575
Feb 5, 6 AM $ 0.000594
-0.01%
$ -- $ 5,447
Feb 5, 5 AM $ 0.000594
-0.03%
$ -- $ 5,061
Feb 5, 4 AM $ 0.000594
+0.00%
$ -- $ 4,081
Feb 5, 3 AM $ 0.000594
-0.09%
$ -- $ 3,529
Feb 5, 2 AM $ 0.000595
-0.01%
$ -- $ 3,919
Feb 5, 1 AM $ 0.000595
+0.00%
$ -- $ 3,971
Feb 5, 12 AM $ 0.000595
+0.00%
$ -- $ 3,753
Feb 4, 11 PM $ 0.000595
-0.01%
$ -- $ 3,617
Feb 4, 10 PM $ 0.000595
-0.02%
$ -- $ 3,561
Feb 4, 9 PM $ 0.000595
-0.06%
$ -- $ 3,616