Krypton DAO Historical Data

KRD Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.000568
+0.00%
$ -- $ 4,980
May 16, 7 PM $ 0.000568
+0.00%
$ -- $ 4,855
May 16, 6 PM $ 0.000568
+0.00%
$ -- $ 4,757
May 16, 5 PM $ 0.000568
+0.00%
$ -- $ 4,768
May 16, 4 PM $ 0.000568
+0.00%
$ -- $ 4,904
May 16, 3 PM $ 0.000568
+0.00%
$ -- $ 4,904
May 16, 2 PM $ 0.000568
+0.00%
$ -- $ 4,932
May 16, 1 PM $ 0.000568
+0.00%
$ -- $ 4,853
May 16, 12 PM $ 0.000568
+0.00%
$ -- $ 4,572
May 16, 11 AM $ 0.000568
+0.00%
$ -- $ 4,623
May 16, 10 AM $ 0.000568
+0.00%
$ -- $ 4,412
May 16, 9 AM $ 0.000568
+0.00%
$ -- $ 4,377
May 16, 8 AM $ 0.000568
+0.00%
$ -- $ 4,374
May 16, 7 AM $ 0.000568
+0.00%
$ -- $ 4,321
May 16, 6 AM $ 0.000568
+0.00%
$ -- $ 4,364
May 16, 5 AM $ 0.000568
+0.00%
$ -- $ 4,260
May 16, 4 AM $ 0.000568
+0.00%
$ -- $ 4,255
May 16, 3 AM $ 0.000568
+0.00%
$ -- $ 4,188
May 16, 2 AM $ 0.000568
+0.00%
$ -- $ 4,246
May 16, 1 AM $ 0.000568
+0.00%
$ -- $ 4,239
May 16, 12 AM $ 0.000568
+0.00%
$ -- $ 4,205
May 15, 11 PM $ 0.000568
+0.00%
$ -- $ 4,236
May 15, 10 PM $ 0.000568
+0.00%
$ -- $ 4,276
May 15, 9 PM $ 0.000568
-0.06%
$ -- $ 4,297
May 15, 8 PM $ 0.000568
+0.08%
$ -- $ 4,265
May 15, 7 PM $ 0.000568
+0.04%
$ -- $ 4,340
May 15, 6 PM $ 0.000568
+11.01%
$ -- $ 4,386
May 15, 5 PM $ 0.000568
+0.00%
$ -- $ 4,399
May 15, 4 PM $ 0.000568
+0.02%
$ -- $ 4,326
May 15, 3 PM $ 0.000568
+0.01%
$ -- $ 4,412
May 15, 2 PM $ 0.000568
+0.01%
$ -- $ 4,427
May 15, 1 PM $ 0.000568
-0.04%
$ -- $ 4,391
May 15, 12 PM $ 0.000568
-9.14%
$ -- $ 4,449
May 15, 11 AM $ 0.000569
+0.08%
$ -- $ 4,556
May 15, 10 AM $ 0.000568
+0.05%
$ -- $ 4,564
May 15, 9 AM $ 0.000568
-0.04%
$ -- $ 4,531
May 15, 8 AM $ 0.000568
-0.03%
$ -- $ 4,579
May 15, 7 AM $ 0.000568
+11.12%
$ -- $ 4,592
May 15, 6 AM $ 0.000511
-9.99%
$ -- $ 4,573
May 15, 5 AM $ 0.000568
-0.16%
$ -- $ 4,638
May 15, 4 AM $ 0.000569
+0.01%
$ -- $ 4,687
May 15, 3 AM $ 0.000569
+0.12%
$ -- $ 4,718
May 15, 2 AM $ 0.000568
-0.02%
$ -- $ 4,745
May 15, 1 AM $ 0.000568
+0.09%
$ -- $ 4,675
May 15, 12 AM $ 0.000568
-0.18%
$ -- $ 4,670
May 14, 11 PM $ 0.000569
-0.14%
$ -- $ 4,644
May 14, 10 PM $ 0.00057
+0.00%
$ -- $ 4,642
May 14, 9 PM $ 0.00057
-0.08%
$ -- $ 4,628
May 14, 8 PM $ 0.00057
+0.04%
$ -- $ 4,629
May 14, 7 PM $ 0.00057
+0.00%
$ -- $ 4,600