Krypton DAO Historical Data

KRD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000595
-0.06%
$ -- $ 3,616
Feb 4, 8 PM $ 0.000596
+0.02%
$ -- $ 3,537
Feb 4, 7 PM $ 0.000595
+0.00%
$ -- $ 3,574
Feb 4, 6 PM $ 0.000595
-0.01%
$ -- $ 3,545
Feb 4, 5 PM $ 0.000595
+0.01%
$ -- $ 3,488
Feb 4, 4 PM $ 0.000595
-0.03%
$ -- $ 3,520
Feb 4, 3 PM $ 0.000596
-0.05%
$ -- $ 3,685
Feb 4, 2 PM $ 0.000596
+0.07%
$ -- $ 3,801
Feb 4, 1 PM $ 0.000595
+0.02%
$ -- $ 4,040
Feb 4, 12 PM $ 0.000595
+0.02%
$ -- $ 4,058
Feb 4, 11 AM $ 0.000595
-0.07%
$ -- $ 4,147
Feb 4, 10 AM $ 0.000596
-0.01%
$ -- $ 4,111
Feb 4, 9 AM $ 0.000596
-0.07%
$ -- $ 4,254
Feb 4, 8 AM $ 0.000596
+0.00%
$ -- $ 4,342
Feb 4, 7 AM $ 0.000596
-0.04%
$ -- $ 4,388
Feb 4, 6 AM $ 0.000596
+0.03%
$ -- $ 4,276
Feb 4, 5 AM $ 0.000596
-0.01%
$ -- $ 4,329
Feb 4, 4 AM $ 0.000596
-0.01%
$ -- $ 4,585
Feb 4, 3 AM $ 0.000596
-0.05%
$ -- $ 4,768
Feb 4, 2 AM $ 0.000597
+0.01%
$ -- $ 4,341
Feb 4, 1 AM $ 0.000596
+0.00%
$ -- $ 4,324
Feb 4, 12 AM $ 0.000596
+0.00%
$ -- $ 4,482
Feb 3, 11 PM $ 0.000596
+0.00%
$ -- $ 4,487
Feb 3, 10 PM $ 0.000596
-0.05%
$ -- $ 4,399
Feb 3, 9 PM $ 0.000597
+0.00%
$ -- $ 4,321
Feb 3, 8 PM $ 0.000597
+0.00%
$ -- $ 4,364
Feb 3, 7 PM $ 0.000597
+0.01%
$ -- $ 4,377
Feb 3, 6 PM $ 0.000597
-0.01%
$ -- $ 4,345
Feb 3, 5 PM $ 0.000597
+11.08%
$ -- $ 4,336
Feb 3, 4 PM $ 0.000537
-18.18%
$ -- $ 4,311
Feb 3, 3 PM $ 0.000537
-9.87%
$ -- $ 4,151
Feb 3, 2 PM $ 0.000536
-10.03%
$ -- $ 4,118
Feb 3, 1 PM $ 0.000596
-0.05%
$ -- $ 3,933
Feb 3, 12 PM $ 0.000596
+0.06%
$ -- $ 3,957
Feb 3, 11 AM $ 0.000596
-0.05%
$ -- $ 3,813
Feb 3, 10 AM $ 0.000596
-0.02%
$ -- $ 3,883
Feb 3, 9 AM $ 0.000537
-10.08%
$ -- $ 3,770
Feb 3, 8 AM $ 0.000597
+0.06%
$ -- $ 3,791
Feb 3, 7 AM $ 0.000597
+0.07%
$ -- $ 3,726
Feb 3, 6 AM $ 0.000596
+0.01%
$ -- $ 3,778
Feb 3, 5 AM $ 0.000596
-0.04%
$ -- $ 3,708
Feb 3, 4 AM $ 0.000596
+0.02%
$ -- $ 3,751
Feb 3, 3 AM $ 0.000596
+0.03%
$ -- $ 3,489
Feb 3, 2 AM $ 0.000596
-0.04%
$ -- $ 3,514
Feb 3, 1 AM $ 0.000596
+0.00%
$ -- $ 3,535
Feb 3, 12 AM $ 0.000596
+0.00%
$ -- $ 3,459
Feb 2, 11 PM $ 0.000596
+0.00%
$ -- $ 3,509
Feb 2, 10 PM $ 0.000596
+11.11%
$ -- $ 3,652
Feb 2, 9 PM $ 0.000596
+0.02%
$ -- $ 3,904
Feb 2, 8 PM $ 0.000596
+0.07%
$ -- $ 3,999