Krypton DAO Historical Data

KRD Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00057
+0.00%
$ -- $ 4,600
May 14, 6 PM $ 0.00057
-0.01%
$ -- $ 4,605
May 14, 5 PM $ 0.00057
-0.01%
$ -- $ 4,569
May 14, 4 PM $ 0.00057
-0.07%
$ -- $ 4,618
May 14, 3 PM $ 0.00057
-0.02%
$ -- $ 4,510
May 14, 2 PM $ 0.00057
-0.04%
$ -- $ 4,584
May 14, 1 PM $ 0.000571
+0.01%
$ -- $ 4,628
May 14, 12 PM $ 0.000571
+0.14%
$ -- $ 4,644
May 14, 11 AM $ 0.00057
+0.00%
$ -- $ 4,523
May 14, 10 AM $ 0.00057
+0.09%
$ -- $ 4,477
May 14, 9 AM $ 0.00057
-0.13%
$ -- $ 4,515
May 14, 8 AM $ 0.00057
-0.03%
$ -- $ 4,472
May 14, 7 AM $ 0.000628
+9.95%
$ -- $ 4,504
May 14, 6 AM $ 0.000571
+11.12%
$ -- $ 4,494
May 14, 5 AM $ 0.000571
-0.07%
$ -- $ 4,445
May 14, 4 AM $ 0.000571
+0.00%
$ -- $ 4,453
May 14, 3 AM $ 0.000571
-0.03%
$ -- $ 4,366
May 14, 2 AM $ 0.000571
-0.04%
$ -- $ 4,711
May 14, 1 AM $ 0.000572
+0.00%
$ -- $ 4,750
May 14, 12 AM $ 0.000572
-0.09%
$ -- $ 4,735
May 13, 11 PM $ 0.000572
+0.16%
$ -- $ 4,738
May 13, 10 PM $ 0.000571
+0.10%
$ -- $ 4,803
May 13, 9 PM $ 0.000514
-10.14%
$ -- $ 4,799
May 13, 8 PM $ 0.000572
+0.02%
$ -- $ 4,786
May 13, 7 PM $ 0.000571
+0.06%
$ -- $ 4,832
May 13, 6 PM $ 0.000571
+0.00%
$ -- $ 4,805
May 13, 5 PM $ 0.000571
+0.00%
$ -- $ 4,884
May 13, 4 PM $ 0.000571
-0.08%
$ -- $ 4,761
May 13, 3 PM $ 0.000572
+0.08%
$ -- $ 4,729
May 13, 2 PM $ 0.000571
-0.01%
$ -- $ 4,753
May 13, 1 PM $ 0.000571
+0.05%
$ -- $ 4,820
May 13, 12 PM $ 0.000571
-9.21%
$ -- $ 4,876
May 13, 11 AM $ 0.000572
+11.05%
$ -- $ 4,833
May 13, 10 AM $ 0.000572
+0.09%
$ -- $ 4,774
May 13, 9 AM $ 0.000571
-0.02%
$ -- $ 4,778
May 13, 8 AM $ 0.000572
-0.13%
$ -- $ 4,816
May 13, 7 AM $ 0.000572
-0.09%
$ -- $ 4,788
May 13, 6 AM $ 0.000573
+0.20%
$ -- $ 4,780
May 13, 5 AM $ 0.000515
-9.99%
$ -- $ 4,873
May 13, 4 AM $ 0.000572
+0.18%
$ -- $ 4,872
May 13, 3 AM $ 0.000571
+0.16%
$ -- $ 4,948
May 13, 2 AM $ 0.00057
-0.14%
$ -- $ 4,609
May 13, 1 AM $ 0.000571
+0.03%
$ -- $ 4,656
May 13, 12 AM $ 0.00057
+0.04%
$ -- $ 4,684
May 12, 11 PM $ 0.00057
-9.19%
$ -- $ 4,684
May 12, 10 PM $ 0.000571
+0.08%
$ -- $ 4,657
May 12, 9 PM $ 0.00057
-0.22%
$ -- $ 4,741
May 12, 8 PM $ 0.000571
-0.01%
$ -- $ 4,730
May 12, 7 PM $ 0.000572
+0.11%
$ -- $ 4,733
May 12, 6 PM $ 0.000571
-9.08%
$ -- $ 4,705