Krypton DAO Historical Data

KRD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.000596
+0.07%
$ -- $ 3,999
Feb 2, 7 PM $ 0.000596
-0.04%
$ -- $ 4,047
Feb 2, 6 PM $ 0.000596
-0.01%
$ -- $ 4,002
Feb 2, 5 PM $ 0.000596
-0.02%
$ -- $ 4,048
Feb 2, 4 PM $ 0.000596
+0.08%
$ -- $ 4,027
Feb 2, 3 PM $ 0.000596
+11.16%
$ -- $ 4,078
Feb 2, 2 PM $ 0.000536
-10.01%
$ -- $ 4,662
Feb 2, 1 PM $ 0.000596
+11.05%
$ -- $ 4,752
Feb 2, 12 PM $ 0.000596
+11.08%
$ -- $ 5,608
Feb 2, 11 AM $ 0.000536
-9.99%
$ -- $ 5,647
Feb 2, 10 AM $ 0.000536
+0.09%
$ -- $ 5,638
Feb 2, 9 AM $ 0.000536
-10.01%
$ -- $ 5,630
Feb 2, 8 AM $ 0.000595
+0.04%
$ -- $ 6,209
Feb 2, 7 AM $ 0.000595
+11.17%
$ -- $ 6,236
Feb 2, 6 AM $ 0.000595
-0.03%
$ -- $ 6,243
Feb 2, 5 AM $ 0.000536
-0.04%
$ -- $ 6,314
Feb 2, 4 AM $ 0.000595
-0.03%
$ -- $ 6,130
Feb 2, 3 AM $ 0.000536
-0.06%
$ -- $ 6,168
Feb 2, 2 AM $ 0.000596
+11.05%
$ -- $ 6,188
Feb 2, 1 AM $ 0.000537
-10.00%
$ -- $ 6,153
Feb 2, 12 AM $ 0.000596
+0.00%
$ -- $ 6,153
Feb 1, 11 PM $ 0.000537
-10.00%
$ -- $ 6,145
Feb 1, 10 PM $ 0.000596
+11.11%
$ -- $ 6,086
Feb 1, 9 PM $ 0.000537
-10.00%
$ -- $ 5,821
Feb 1, 8 PM $ 0.000596
+0.00%
$ -- $ 5,800
Feb 1, 7 PM $ 0.000596
+0.00%
$ -- $ 5,793
Feb 1, 6 PM $ 0.000596
+0.00%
$ -- $ 5,949
Feb 1, 5 PM $ 0.000596
+0.00%
$ -- $ 6,014
Feb 1, 4 PM $ 0.000596
+0.00%
$ -- $ 6,162
Feb 1, 3 PM $ 0.000596
+0.00%
$ -- $ 6,289
Feb 1, 2 PM $ 0.000596
+0.00%
$ -- $ 5,816
Feb 1, 1 PM $ 0.000596
+0.00%
$ -- $ 9,031
Feb 1, 12 PM $ 0.000596
+0.00%
$ -- $ 8,877
Feb 1, 11 AM $ 0.000537
+0.00%
$ -- $ 8,801
Feb 1, 10 AM $ 0.000537
-10.00%
$ -- $ 8,824
Feb 1, 9 AM $ 0.000537
-10.00%
$ -- $ 8,885
Feb 1, 8 AM $ 0.000596
+11.11%
$ -- $ 8,182
Feb 1, 7 AM $ 0.000596
+0.00%
$ -- $ 8,191
Feb 1, 6 AM $ 0.000596
+0.00%
$ -- $ 8,320
Feb 1, 5 AM $ 0.000596
+0.00%
$ -- $ 8,408
Feb 1, 4 AM $ 0.000596
+11.11%
$ -- $ 8,654
Feb 1, 3 AM $ 0.000537
-10.00%
$ -- $ 8,746
Feb 1, 2 AM $ 0.000596
+0.00%
$ -- $ 9,021
Feb 1, 1 AM $ 0.000596
+0.00%
$ -- $ 9,973
Feb 1, 12 AM $ 0.000596
+11.11%
$ -- $ 10,346
Jan 31, 11 PM $ 0.000596
+0.00%
$ -- $ 10,460
Jan 31, 10 PM $ 0.000596
+0.00%
$ -- $ 10,515
Jan 31, 9 PM $ 0.000596
+0.00%
$ -- $ 10,496
Jan 31, 8 PM $ 0.000596
+0.00%
$ -- $ 10,445
Jan 31, 7 PM $ 0.000596
+0.00%
$ -- $ 10,478