Krypton DAO Historical Data

KRD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000596
+0.00%
$ -- $ 10,478
Jan 31, 6 PM $ 0.000596
+0.00%
$ -- $ 10,427
Jan 31, 5 PM $ 0.000596
+0.00%
$ -- $ 10,420
Jan 31, 4 PM $ 0.000596
+11.11%
$ -- $ 10,836
Jan 31, 3 PM $ 0.000537
-10.00%
$ -- $ 10,667
Jan 31, 2 PM $ 0.000596
+11.11%
$ -- $ 10,728
Jan 31, 1 PM $ 0.000596
+11.11%
$ -- $ 7,566
Jan 31, 12 PM $ 0.000537
-10.00%
$ -- $ 7,179
Jan 31, 11 AM $ 0.000596
+0.00%
$ -- $ 8,204
Jan 31, 10 AM $ 0.000596
+0.00%
$ -- $ 8,231
Jan 31, 9 AM $ 0.000596
+0.00%
$ -- $ 8,433
Jan 31, 8 AM $ 0.000596
+0.00%
$ -- $ 8,456
Jan 31, 7 AM $ 0.000596
+0.00%
$ -- $ 9,216
Jan 31, 6 AM $ 0.000596
+0.00%
$ -- $ 9,077
Jan 31, 5 AM $ 0.000596
+0.00%
$ -- $ 9,061
Jan 31, 4 AM $ 0.000596
+11.11%
$ -- $ 9,295
Jan 31, 3 AM $ 0.000537
-18.18%
$ -- $ 9,737
Jan 31, 2 AM $ 0.000596
+0.00%
$ -- $ 9,552
Jan 31, 1 AM $ 0.000596
+0.00%
$ -- $ 9,901
Jan 31, 12 AM $ 0.000596
+0.00%
$ -- $ 9,669
Jan 30, 11 PM $ 0.000596
+0.00%
$ -- $ 9,465
Jan 30, 10 PM $ 0.000596
+0.00%
$ -- $ 9,494
Jan 30, 9 PM $ 0.000596
+11.09%
$ -- $ 9,504
Jan 30, 8 PM $ 0.000596
-0.02%
$ -- $ 9,657
Jan 30, 7 PM $ 0.000596
+0.07%
$ -- $ 9,735
Jan 30, 6 PM $ 0.000596
-9.15%
$ -- $ 9,638
Jan 30, 5 PM $ 0.000656
+10.07%
$ -- $ 9,643
Jan 30, 4 PM $ 0.000536
-9.94%
$ -- $ 9,055
Jan 30, 3 PM $ 0.000536
-10.01%
$ -- $ 9,187
Jan 30, 2 PM $ 0.000596
+0.02%
$ -- $ 9,434
Jan 30, 1 PM $ 0.000595
-0.01%
$ -- $ 10,456
Jan 30, 12 PM $ 0.000596
+0.03%
$ -- $ 10,010
Jan 30, 11 AM $ 0.000595
-0.04%
$ -- $ 9,071
Jan 30, 10 AM $ 0.000596
+11.15%
$ -- $ 9,109
Jan 30, 9 AM $ 0.000595
-0.02%
$ -- $ 9,701
Jan 30, 8 AM $ 0.000596
+11.10%
$ -- $ 10,021
Jan 30, 7 AM $ 0.000536
-10.03%
$ -- $ 9,393
Jan 30, 6 AM $ 0.000536
+0.01%
$ -- $ 9,525
Jan 30, 5 AM $ 0.000536
-10.03%
$ -- $ 9,646
Jan 30, 4 AM $ 0.000536
+0.00%
$ -- $ 9,096
Jan 30, 3 AM $ 0.000536
+0.09%
$ -- $ 8,547
Jan 30, 2 AM $ 0.000595
-0.06%
$ -- $ 8,502
Jan 30, 1 AM $ 0.000596
+11.11%
$ -- $ 7,120
Jan 30, 12 AM $ 0.000536
+0.00%
$ -- $ 7,065
Jan 29, 11 PM $ 0.000536
+0.00%
$ -- $ 7,157
Jan 29, 10 PM $ 0.000536
+0.00%
$ -- $ 7,172
Jan 29, 9 PM $ 0.000536
-0.01%
$ -- $ 7,106
Jan 29, 8 PM $ 0.000536
+0.01%
$ -- $ 7,045
Jan 29, 7 PM $ 0.000536
+0.02%
$ -- $ 6,959
Jan 29, 6 PM $ 0.000536
+0.00%
$ -- $ 7,004