Krypton DAO Historical Data

KRD Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000575
+0.00%
$ -- $ 5,570
May 10, 4 PM $ 0.000575
+0.00%
$ -- $ 5,569
May 10, 3 PM $ 0.000575
+0.00%
$ -- $ 5,631
May 10, 2 PM $ 0.000575
+0.00%
$ -- $ 5,683
May 10, 1 PM $ 0.000575
+0.00%
$ -- $ 5,703
May 10, 12 PM $ 0.000575
+0.00%
$ -- $ 5,506
May 10, 11 AM $ 0.000575
+0.00%
$ -- $ 5,385
May 10, 10 AM $ 0.000575
+0.00%
$ -- $ 5,335
May 10, 9 AM $ 0.000575
+0.00%
$ -- $ 5,386
May 10, 8 AM $ 0.000575
+0.00%
$ -- $ 5,447
May 10, 7 AM $ 0.000575
+0.00%
$ -- $ 5,432
May 10, 6 AM $ 0.000575
+0.00%
$ -- $ 5,322
May 10, 5 AM $ 0.000575
+0.00%
$ -- $ 5,164
May 10, 4 AM $ 0.000575
+0.00%
$ -- $ 5,139
May 10, 3 AM $ 0.000575
+0.00%
$ -- $ 5,176
May 10, 2 AM $ 0.000575
+11.11%
$ -- $ 5,124
May 10, 1 AM $ 0.000518
-10.00%
$ -- $ 5,179
May 10, 12 AM $ 0.000575
+0.00%
$ -- $ 5,021
May 9, 11 PM $ 0.000575
+0.00%
$ -- $ 4,898
May 9, 10 PM $ 0.000575
+0.00%
$ -- $ 4,876
May 9, 9 PM $ 0.000575
+0.00%
$ -- $ 4,859
May 9, 8 PM $ 0.000575
+0.00%
$ -- $ 4,810
May 9, 7 PM $ 0.000575
+0.00%
$ -- $ 4,803
May 9, 6 PM $ 0.000575
-9.09%
$ -- $ 4,818
May 9, 5 PM $ 0.000575
+0.00%
$ -- $ 4,817
May 9, 4 PM $ 0.000633
+10.00%
$ -- $ 4,789
May 9, 3 PM $ 0.000575
+0.00%
$ -- $ 4,830
May 9, 2 PM $ 0.000575
+0.00%
$ -- $ 4,750
May 9, 1 PM $ 0.000575
+0.00%
$ -- $ 4,635
May 9, 12 PM $ 0.000575
+0.00%
$ -- $ 4,600
May 9, 11 AM $ 0.000575
-9.09%
$ -- $ 4,588
May 9, 10 AM $ 0.000633
+10.00%
$ -- $ 4,569
May 9, 9 AM $ 0.000575
+0.00%
$ -- $ 4,508
May 9, 8 AM $ 0.000575
+0.00%
$ -- $ 4,691
May 9, 7 AM $ 0.000575
+0.00%
$ -- $ 4,663
May 9, 6 AM $ 0.000575
+0.00%
$ -- $ 4,652
May 9, 5 AM $ 0.000575
+0.00%
$ -- $ 4,723
May 9, 4 AM $ 0.000575
+0.00%
$ -- $ 4,696
May 9, 3 AM $ 0.000575
+0.00%
$ -- $ 4,711
May 9, 2 AM $ 0.000575
+0.00%
$ -- $ 4,779
May 9, 1 AM $ 0.000575
+0.00%
$ -- $ 4,775
May 9, 12 AM $ 0.000575
+0.00%
$ -- $ 4,775
May 8, 11 PM $ 0.000575
+0.00%
$ -- $ 4,758
May 8, 10 PM $ 0.000575
+0.00%
$ -- $ 4,713
May 8, 9 PM $ 0.000575
+0.00%
$ -- $ 4,750
May 8, 8 PM $ 0.000575
-0.19%
$ -- $ 4,731
May 8, 7 PM $ 0.000577
+0.06%
$ -- $ 4,753
May 8, 6 PM $ 0.000576
+0.01%
$ -- $ 4,828
May 8, 5 PM $ 0.000576
-0.01%
$ -- $ 4,836
May 8, 4 PM $ 0.000576
-0.01%
$ -- $ 4,781