Krypton DAO Historical Data

KRD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000817
-6.67%
$ -- $ 123,216
Apr 19, 5 PM $ 0.000817
+0.00%
$ -- $ 122,852
Apr 19, 4 PM $ 0.000758
-7.14%
$ -- $ 122,255
Apr 19, 3 PM $ 0.000875
+0.00%
$ -- $ 119,007
Apr 19, 2 PM $ 0.000875
-11.76%
$ -- $ 116,501
Apr 19, 1 PM $ 0.000992
+41.67%
$ -- $ 78,041
Apr 19, 12 PM $ 0.0007
+0.00%
$ -- $ 58,607
Apr 19, 11 AM $ 0.000642
-8.33%
$ -- $ 57,413
Apr 19, 10 AM $ 0.000642
+0.00%
$ -- $ 57,769
Apr 19, 9 AM $ 0.0007
+0.00%
$ -- $ 55,562
Apr 19, 8 AM $ 0.0007
+9.09%
$ -- $ 55,533
Apr 19, 7 AM $ 0.000642
-15.38%
$ -- $ 55,994
Apr 19, 6 AM $ 0.000758
+0.00%
$ -- $ 52,159
Apr 19, 5 AM $ 0.000758
+18.18%
$ -- $ 41,371
Apr 19, 4 AM $ 0.000642
-8.33%
$ -- $ 38,054
Apr 19, 3 AM $ 0.0007
+20.00%
$ -- $ 39,164
Apr 19, 2 AM $ 0.000583
+11.11%
$ -- $ 25,267
Apr 19, 1 AM $ 0.000583
+0.00%
$ -- $ 26,560
Apr 19, 12 AM $ 0.000583
+0.00%
$ -- $ 29,374
Apr 18, 11 PM $ 0.000583
+0.00%
$ -- $ 38,171
Apr 18, 10 PM $ 0.000583
+0.00%
$ -- $ 38,270
Apr 18, 9 PM $ 0.000583
+0.00%
$ -- $ 38,678
Apr 18, 8 PM $ 0.000583
+0.00%
$ -- $ 39,001
Apr 18, 7 PM $ 0.000583
-9.09%
$ -- $ 39,395
Apr 18, 6 PM $ 0.000583
+0.00%
$ -- $ 40,666
Apr 18, 5 PM $ 0.000583
+0.00%
$ -- $ 40,457
Apr 18, 4 PM $ 0.000583
+0.00%
$ -- $ 41,425
Apr 18, 3 PM $ 0.000583
+0.00%
$ -- $ 44,160
Apr 18, 2 PM $ 0.000583
+0.00%
$ -- $ 45,291
Apr 18, 1 PM $ 0.000583
-9.09%
$ -- $ 51,596
Apr 18, 12 PM $ 0.000642
-8.33%
$ -- $ 54,519
Apr 18, 11 AM $ 0.000642
+10.00%
$ -- $ 64,209
Apr 18, 10 AM $ 0.000583
-9.09%
$ -- $ 113,468
Apr 18, 9 AM $ 0.000583
+0.00%
$ -- $ 125,679
Apr 18, 8 AM $ 0.000583
-9.09%
$ -- $ 127,511
Apr 18, 7 AM $ 0.000583
-9.09%
$ -- $ 127,587
Apr 18, 6 AM $ 0.000642
+0.00%
$ -- $ 133,200
Apr 18, 5 AM $ 0.000642
+10.00%
$ -- $ 185,465
Apr 18, 4 AM $ 0.000642
-8.33%
$ -- $ 185,742
Apr 18, 3 AM $ 0.0007
+0.00%
$ -- $ 183,821
Apr 18, 2 AM $ 0.0007
+0.00%
$ -- $ 181,377
Apr 18, 1 AM $ 0.0007
-14.29%
$ -- $ 180,143
Apr 18, 12 AM $ 0.000817
+16.67%
$ -- $ 175,428
Apr 17, 11 PM $ 0.0007
+0.00%
$ -- $ 165,754
Apr 17, 10 PM $ 0.0007
+0.00%
$ -- $ 165,284
Apr 17, 9 PM $ 0.0007
+0.00%
$ -- $ 164,640
Apr 17, 8 PM $ 0.000701
-7.70%
$ -- $ 164,374
Apr 17, 7 PM $ 0.000701
-0.03%
$ -- $ 164,172
Apr 17, 6 PM $ 0.000701
-7.70%
$ -- $ 162,672
Apr 17, 5 PM $ 0.00076
-0.04%
$ -- $ 162,504