Krypton DAO Historical Data

KRD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.292
-8.36%
$ 29.89 million $ 12.36 billion
Sep 19 $ 0.329
-19.54%
$ 16.82 million $ 33.02 million
Sep 12 $ 0.408
-3.15%
$ 3.04 billion $ 39.58 million
Sep 5 $ 0.297
-31.50%
$ 4.04 billion $ 44.19 million
Aug 29 $ 0.434
+41.24%
$ -- $ 42.87 million
Aug 22 $ 0.307
+3.04%
$ -- $ 82.83 million
Aug 15 $ 0.298
-22.23%
$ -- $ 32.26 million
Aug 8 $ 0.383
-1.21%
$ -- $ 53.16 million
Aug 1 $ 0.388
+1.12%
$ -- $ 46.12 million
Jul 25 $ 0.384
+26.37%
$ 3.84 billion $ 7.29 million
Download