Krypton DAO Historical Data

KRD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0104
-5.93%
$ 103.99 million $ 11,162
Aug 20, 2025 $ 0.0109
-0.56%
$ 110.54 million $ 34,134
Aug 19, 2025 $ 0.0111
+0.71%
$ 109.31 million $ 37,378
Aug 18, 2025 $ 0.011
-1.74%
$ 110.37 million $ 10,975
Aug 17, 2025 $ 0.0112
+0.55%
$ 112.32 million $ 14,114
Aug 16, 2025 $ 0.0112
-2.69%
$ 111.71 million $ 32,074
Aug 15, 2025 $ 0.0117
+2.55%
$ 116.65 million $ 51,629
Aug 14, 2025 $ 0.0114
-1.44%
$ 113.75 million $ 62,803
Aug 13, 2025 $ 0.0115
+3.66%
$ 115.41 million $ 7,978
Aug 12, 2025 $ 0.0111
-0.79%
$ 111.34 million $ 6,525
Aug 11, 2025 $ 0.0112
-5.47%
$ 112.23 million $ 9,091
Aug 10, 2025 $ 0.0119
-0.51%
$ 118.73 million $ 6,370
Aug 9, 2025 $ 0.0122
-0.50%
$ 121.8 million $ 12,936
Aug 8, 2025 $ 0.0122
+5.07%
$ 122.42 million $ 13,507
Aug 7, 2025 $ 0.0117
+3.56%
$ 116.51 million $ 11,483
Aug 6, 2025 $ 0.0113
-0.34%
$ 112.51 million $ 6,707
Aug 5, 2025 $ 0.0113
-6.67%
$ 112.9 million $ 9,333
Aug 4, 2025 $ 0.0121
+0.24%
$ 120.96 million $ 5,859
Aug 3, 2025 $ 0.0119
+1.04%
$ 120.68 million $ 5,956
Aug 2, 2025 $ 0.0114
-12.21%
$ 117.3 million $ 15,323
Aug 1, 2025 $ 0.0126
-2.55%
$ 127.08 million $ 13,348
Jul 31, 2025 $ 0.013
-2.99%
$ 129.78 million $ 6,508
Jul 30, 2025 $ 0.0132
-6.87%
$ 131.95 million $ 14,729
Jul 29, 2025 $ 0.0142
-2.34%
$ 141.68 million $ 14,473
Jul 28, 2025 $ 0.0146
-1.11%
$ 145.67 million $ 42,108
Jul 27, 2025 $ 0.0148
-4.35%
$ 147.92 million $ 66,428
Jul 26, 2025 $ 0.0158
+8.40%
$ 157.7 million $ 157,445
Jul 25, 2025 $ 0.0145
+0.99%
$ 145.48 million $ 131,789
Jul 24, 2025 $ 0.0146
+4.14%
$ 145.91 million $ 8,987
Jul 23, 2025 $ 0.0143
-1.36%
$ 143.19 million $ 25,251
Jul 22, 2025 $ 0.0143
-0.38%
$ 143.31 million $ 11,305
Jul 21, 2025 $ 0.0144
-2.13%
$ 143.85 million $ 44,122
Jul 20, 2025 $ 0.0147
+0.42%
$ 146.99 million $ 45,897
Jul 19, 2025 $ 0.0146
-0.42%
$ 146.37 million $ 7,025
Jul 18, 2025 $ 0.0148
-1.57%
$ 147.6 million $ 16,984
Jul 17, 2025 $ 0.0147
-3.89%
$ 147.5 million $ 21,423
Jul 16, 2025 $ 0.0154
-2.07%
$ 154.08 million $ 14,776
Jul 15, 2025 $ 0.0158
-3.77%
$ 157.94 million $ 16,975
Jul 14, 2025 $ 0.0162
-0.62%
$ 162.28 million $ 21,428
Jul 13, 2025 $ 0.0163
+3.92%
$ 163.29 million $ 28,688
Jul 12, 2025 $ 0.0155
-8.70%
$ 155.27 million $ 41,220
Jul 11, 2025 $ 0.017
+6.48%
$ 170.06 million $ 108,263
Jul 10, 2025 $ 0.0159
+8.13%
$ 162.74 million $ 207,177
Jul 9, 2025 $ 0.0147
-2.73%
$ 147.1 million $ 8,330
Jul 8, 2025 $ 0.0151
-3.91%
$ 151.22 million $ 6,043
Jul 7, 2025 $ 0.0157
-3.90%
$ 156.76 million $ 3,256
Jul 6, 2025 $ 0.0163
-3.31%
$ 163.11 million $ 2,271
Jul 5, 2025 $ 0.0169
-1.09%
$ 168.7 million $ 3,777
Jul 4, 2025 $ 0.017
-1.86%
$ 169.93 million $ 10,049
Jul 3, 2025 $ 0.0173
-6.57%
$ 173.16 million $ 23,538