Krypton DAO Historical Data

KRD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00076
-0.04%
$ -- $ 162,504
Apr 17, 4 PM $ 0.00076
+0.02%
$ -- $ 161,626
Apr 17, 3 PM $ 0.000702
-0.06%
$ -- $ 158,727
Apr 17, 2 PM $ 0.000703
-19.92%
$ -- $ 157,530
Apr 17, 1 PM $ 0.000818
-6.29%
$ -- $ 150,945
Apr 17, 12 PM $ 0.000932
-5.84%
$ -- $ 146,611
Apr 17, 11 AM $ 0.000873
-6.26%
$ -- $ 135,152
Apr 17, 10 AM $ 0.000873
+15.47%
$ -- $ 82,945
Apr 17, 9 AM $ 0.000698
+9.13%
$ -- $ 69,640
Apr 17, 8 AM $ 0.00064
-0.03%
$ -- $ 67,649
Apr 17, 7 AM $ 0.000698
-14.27%
$ -- $ 66,639
Apr 17, 6 AM $ 0.000815
+27.24%
$ -- $ 58,751
Apr 17, 5 AM $ 0.00064
+9.99%
$ -- $ 6,289
Apr 17, 4 AM $ 0.000582
-0.01%
$ -- $ 5,040
Apr 17, 3 AM $ 0.000582
-0.03%
$ -- $ 4,869
Apr 17, 2 AM $ 0.000582
-0.12%
$ -- $ 4,824
Apr 17, 1 AM $ 0.000583
-0.12%
$ -- $ 4,762
Apr 17, 12 AM $ 0.000584
+0.00%
$ -- $ 4,887
Apr 16, 11 PM $ 0.000584
+0.00%
$ -- $ 4,739
Apr 16, 10 PM $ 0.000584
+0.00%
$ -- $ 4,742
Apr 16, 9 PM $ 0.000584
+0.02%
$ -- $ 4,708
Apr 16, 8 PM $ 0.000583
-9.09%
$ -- $ 4,701
Apr 16, 7 PM $ 0.000583
+0.03%
$ -- $ 4,696
Apr 16, 6 PM $ 0.000583
-0.02%
$ -- $ 4,697
Apr 16, 5 PM $ 0.000583
+0.01%
$ -- $ 4,631
Apr 16, 4 PM $ 0.000583
-0.04%
$ -- $ 4,657
Apr 16, 3 PM $ 0.000583
+0.01%
$ -- $ 4,631
Apr 16, 2 PM $ 0.000583
-0.06%
$ -- $ 4,762
Apr 16, 1 PM $ 0.000583
-0.04%
$ -- $ 4,780
Apr 16, 12 PM $ 0.000583
-0.05%
$ -- $ 4,760
Apr 16, 11 AM $ 0.000584
+0.04%
$ -- $ 4,795
Apr 16, 10 AM $ 0.000584
+0.05%
$ -- $ 4,808
Apr 16, 9 AM $ 0.000642
+10.02%
$ -- $ 4,754
Apr 16, 8 AM $ 0.000583
-0.04%
$ -- $ 4,716
Apr 16, 7 AM $ 0.000583
+0.00%
$ -- $ 4,530
Apr 16, 6 AM $ 0.000583
-0.02%
$ -- $ 4,568
Apr 16, 5 AM $ 0.000642
+10.00%
$ -- $ 4,503
Apr 16, 4 AM $ 0.000584
-0.04%
$ -- $ 4,527
Apr 16, 3 AM $ 0.000584
+0.05%
$ -- $ 4,530
Apr 16, 2 AM $ 0.000584
+11.08%
$ -- $ 4,568
Apr 16, 1 AM $ 0.000583
+0.08%
$ -- $ 4,495
Apr 16, 12 AM $ 0.000583
+0.00%
$ -- $ 4,308
Apr 15, 11 PM $ 0.000583
+0.00%
$ -- $ 4,300
Apr 15, 10 PM $ 0.000583
+0.00%
$ -- $ 4,272
Apr 15, 9 PM $ 0.000583
+0.00%
$ -- $ 4,325
Apr 15, 8 PM $ 0.000583
+0.01%
$ -- $ 4,374
Apr 15, 7 PM $ 0.000583
-0.07%
$ -- $ 4,336
Apr 15, 6 PM $ 0.000583
+0.07%
$ -- $ 4,380
Apr 15, 5 PM $ 0.000583
+11.11%
$ -- $ 4,404
Apr 15, 4 PM $ 0.000583
+0.00%
$ -- $ 4,372