Krypton DAO Historical Data

KRD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.000506
+0.13%
$ -- $ 520
Jun 1, 5 PM $ 0.000505
+0.03%
$ -- $ 516
Jun 1, 4 PM $ 0.000505
+0.04%
$ -- $ 466
Jun 1, 3 PM $ 0.000505
+0.02%
$ -- $ 473
Jun 1, 2 PM $ 0.000505
-0.02%
$ -- $ 320
Jun 1, 1 PM $ 0.000505
-0.11%
$ -- $ 415
Jun 1, 12 PM $ 0.000505
+0.17%
$ -- $ 447
Jun 1, 11 AM $ 0.000505
+0.16%
$ -- $ 486
Jun 1, 10 AM $ 0.000504
-0.35%
$ -- $ 402
Jun 1, 9 AM $ 0.000505
-0.01%
$ -- $ 431
Jun 1, 8 AM $ 0.000506
+0.00%
$ -- $ 406
Jun 1, 7 AM $ 0.000506
+12.56%
$ -- $ 289
Jun 1, 6 AM $ 0.000449
-0.03%
$ -- $ 322
Jun 1, 5 AM $ 0.000449
+0.07%
$ -- $ 343
Jun 1, 4 AM $ 0.000449
-11.06%
$ -- $ 372
Jun 1, 3 AM $ 0.000505
-0.02%
$ -- $ 393
Jun 1, 2 AM $ 0.000505
+0.10%
$ -- $ 394
Jun 1, 1 AM $ 0.000504
+0.16%
$ -- $ 470
Jun 1, 12 AM $ 0.000503
-0.29%
$ -- $ 452
May 31, 11 PM $ 0.000505
+0.00%
$ -- $ 484
May 31, 10 PM $ 0.000505
+12.50%
$ -- $ 494
May 31, 9 PM $ 0.000505
+0.00%
$ -- $ 526
May 31, 8 PM $ 0.000505
+12.50%
$ -- $ 857
May 31, 7 PM $ 0.000449
+0.00%
$ -- $ 857
May 31, 6 PM $ 0.000449
+0.00%
$ -- $ 954
May 31, 5 PM $ 0.000449
-11.11%
$ -- $ 954
May 31, 4 PM $ 0.000505
+0.00%
$ -- $ 952
May 31, 3 PM $ 0.000505
+0.00%
$ -- $ 1,052
May 31, 2 PM $ 0.000505
+0.00%
$ -- $ 1,095
May 31, 1 PM $ 0.000505
+0.00%
$ -- $ 1,007
May 31, 12 PM $ 0.000505
+12.50%
$ -- $ 1,038
May 31, 11 AM $ 0.000449
-11.11%
$ -- $ 1,864
May 31, 10 AM $ 0.000505
+0.00%
$ -- $ 2,020
May 31, 9 AM $ 0.000449
-11.11%
$ -- $ 2,643
May 31, 8 AM $ 0.000505
+0.00%
$ -- $ 2,878
May 31, 7 AM $ 0.000505
+0.00%
$ -- $ 3,018
May 31, 6 AM $ 0.000449
-11.11%
$ -- $ 3,179
May 31, 5 AM $ 0.000505
+0.00%
$ -- $ 3,319
May 31, 4 AM $ 0.000505
+12.50%
$ -- $ 3,519
May 31, 3 AM $ 0.000505
+12.50%
$ -- $ 3,702
May 31, 2 AM $ 0.000449
-11.11%
$ -- $ 3,762
May 31, 1 AM $ 0.000505
+0.00%
$ -- $ 3,936
May 31, 12 AM $ 0.000505
+12.50%
$ -- $ 4,174
May 30, 11 PM $ 0.000561
+11.11%
$ -- $ 4,318
May 30, 10 PM $ 0.000505
+0.00%
$ -- $ 4,552
May 30, 9 PM $ 0.000505
+0.00%
$ -- $ 4,634
May 30, 8 PM $ 0.000505
+0.00%
$ -- $ 4,432
May 30, 7 PM $ 0.000505
+12.50%
$ -- $ 4,585
May 30, 6 PM $ 0.000449
+0.00%
$ -- $ 4,685
May 30, 5 PM $ 0.000449
-11.11%
$ -- $ 4,989