Krypton DAO Historical Data

KRD Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000449
-11.11%
$ -- $ 4,989
May 30, 4 PM $ 0.000505
+0.00%
$ -- $ 5,127
May 30, 3 PM $ 0.000505
+0.00%
$ -- $ 5,216
May 30, 2 PM $ 0.000505
+0.00%
$ -- $ 5,363
May 30, 1 PM $ 0.000505
+0.00%
$ -- $ 5,527
May 30, 12 PM $ 0.000505
+0.00%
$ -- $ 5,670
May 30, 11 AM $ 0.000505
+0.00%
$ -- $ 4,962
May 30, 10 AM $ 0.000505
+0.00%
$ -- $ 4,957
May 30, 9 AM $ 0.000505
+0.00%
$ -- $ 4,567
May 30, 8 AM $ 0.000561
+11.11%
$ -- $ 4,668
May 30, 7 AM $ 0.000505
+0.00%
$ -- $ 4,733
May 30, 6 AM $ 0.000505
+0.00%
$ -- $ 4,750
May 30, 5 AM $ 0.000505
+0.00%
$ -- $ 4,855
May 30, 4 AM $ 0.000505
+0.00%
$ -- $ 4,925
May 30, 3 AM $ 0.000505
-10.00%
$ -- $ 5,177
May 30, 2 AM $ 0.000561
+0.00%
$ -- $ 5,780
May 30, 1 AM $ 0.000561
+0.00%
$ -- $ 5,829
May 30, 12 AM $ 0.000561
+0.00%
$ -- $ 6,288
May 29, 11 PM $ 0.000561
+0.00%
$ -- $ 6,733
May 29, 10 PM $ 0.000561
+0.00%
$ -- $ 6,754
May 29, 9 PM $ 0.000561
+0.16%
$ -- $ 7,037
May 29, 8 PM $ 0.00056
-0.22%
$ -- $ 7,042
May 29, 7 PM $ 0.000561
+0.05%
$ -- $ 7,157
May 29, 6 PM $ 0.000561
-0.05%
$ -- $ 7,212
May 29, 5 PM $ 0.000561
-0.05%
$ -- $ 7,142
May 29, 4 PM $ 0.000562
+0.02%
$ -- $ 7,207
May 29, 3 PM $ 0.000562
+0.06%
$ -- $ 7,218
May 29, 2 PM $ 0.000561
+0.09%
$ -- $ 7,289
May 29, 1 PM $ 0.000561
-0.08%
$ -- $ 7,537
May 29, 12 PM $ 0.000561
+0.08%
$ -- $ 8,010
May 29, 11 AM $ 0.000561
+0.02%
$ -- $ 8,761
May 29, 10 AM $ 0.000505
-9.86%
$ -- $ 8,960
May 29, 9 AM $ 0.000504
-9.86%
$ -- $ 8,938
May 29, 8 AM $ 0.000559
-0.05%
$ -- $ 9,206
May 29, 7 AM $ 0.000559
+0.00%
$ -- $ 9,166
May 29, 6 AM $ 0.000559
+11.03%
$ -- $ 9,079
May 29, 5 AM $ 0.00056
+11.17%
$ -- $ 8,956
May 29, 4 AM $ 0.000559
-0.04%
$ -- $ 9,671
May 29, 3 AM $ 0.00056
-0.08%
$ -- $ 9,463
May 29, 2 AM $ 0.00056
-0.21%
$ -- $ 8,919
May 29, 1 AM $ 0.000561
-0.06%
$ -- $ 8,820
May 29, 12 AM $ 0.000561
+0.31%
$ -- $ 9,006
May 28, 11 PM $ 0.000504
-10.00%
$ -- $ 8,407
May 28, 10 PM $ 0.000504
-10.00%
$ -- $ 8,380
May 28, 9 PM $ 0.00056
-0.21%
$ -- $ 8,180
May 28, 8 PM $ 0.000561
-0.01%
$ -- $ 8,247
May 28, 7 PM $ 0.000561
-0.10%
$ -- $ 8,124
May 28, 6 PM $ 0.000562
-0.04%
$ -- $ 7,981
May 28, 5 PM $ 0.000562
+0.02%
$ -- $ 7,981
May 28, 4 PM $ 0.000562
+0.08%
$ -- $ 8,109