Krypton DAO Historical Data

KRD Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0561
-1.25%
$ 561.19 million $ 12,646
May 12, 2025 $ 0.0568
-0.05%
$ 568.32 million $ 30,633
May 11, 2025 $ 0.0569
-2.08%
$ 568.58 million $ 21,229
May 10, 2025 $ 0.0567
-3.20%
$ 566.75 million $ 21,041
May 9, 2025 $ 0.0585
+5.56%
$ 585.48 million $ 39,386
May 8, 2025 $ 0.0555
-6.86%
$ 555.23 million $ 37,053
May 7, 2025 $ 0.0594
-3.08%
$ 593.7 million $ 64,948
May 6, 2025 $ 0.0608
-0.15%
$ 608.3 million $ 48,809
May 5, 2025 $ 0.0606
-3.46%
$ 606.19 million $ 59,196
May 4, 2025 $ 0.063
+3.18%
$ 629.74 million $ 115,270
May 3, 2025 $ 0.061
+0.40%
$ 610.31 million $ 26,387
May 2, 2025 $ 0.0612
-2.78%
$ 611.53 million $ 46,177
May 1, 2025 $ 0.063
-3.31%
$ 630.23 million $ 75,428
Apr 30, 2025 $ 0.0658
+6.29%
$ 658.45 million $ 92,429
Apr 29, 2025 $ 0.0635
-0.53%
$ 635.26 million $ 197,469
Apr 28, 2025 $ 0.0646
+7.18%
$ 645.77 million $ 115,375
Apr 27, 2025 $ 0.0602
+1.35%
$ 602.5 million $ 33,756
Apr 26, 2025 $ 0.0594
-0.41%
$ 594.44 million $ 16,069
Apr 25, 2025 $ 0.0606
+0.04%
$ 605.8 million $ 38,665
Apr 24, 2025 $ 0.0606
+1.35%
$ 606.18 million $ 16,507
Apr 23, 2025 $ 0.0598
-1.79%
$ 598.12 million $ 34,328
Apr 22, 2025 $ 0.0612
+2.86%
$ 612 million $ 27,410
Apr 21, 2025 $ 0.0595
+1.24%
$ 594.99 million $ 26,092
Apr 20, 2025 $ 0.0588
-7.04%
$ 587.68 million $ 54,778
Apr 19, 2025 $ 0.0614
+4.44%
$ 614.37 million $ 139,420
Apr 18, 2025 $ 0.0605
+5.91%
$ 605.47 million $ 11,230
Apr 17, 2025 $ 0.0572
-3.95%
$ 571.67 million $ 17,901
Apr 16, 2025 $ 0.0595
-2.42%
$ 595.15 million $ 20,431
Apr 15, 2025 $ 0.061
-1.17%
$ 610.43 million $ 23,493
Apr 14, 2025 $ 0.0615
-1.85%
$ 615.37 million $ 36,567
Apr 13, 2025 $ 0.0638
-8.40%
$ 637.82 million $ 42,944
Apr 12, 2025 $ 0.0701
-0.25%
$ 700.71 million $ 24,834
Apr 11, 2025 $ 0.0709
+6.74%
$ 709.18 million $ 33,453
Apr 10, 2025 $ 0.0649
+1.97%
$ 649.31 million $ 40,490
Apr 9, 2025 $ 0.064
+0.51%
$ 639.96 million $ 18,873
Apr 8, 2025 $ 0.0629
-2.97%
$ 628.55 million $ 13,251
Apr 7, 2025 $ 0.0648
-2.41%
$ 647.78 million $ 9,287
Apr 6, 2025 $ 0.0639
-3.19%
$ 639.04 million $ 11,686
Apr 5, 2025 $ 0.066
+1.03%
$ 660.07 million $ 20,361
Apr 4, 2025 $ 0.0653
-8.53%
$ 652.75 million $ 14,883
Apr 3, 2025 $ 0.0712
+2.06%
$ 712.46 million $ 9,925
Apr 2, 2025 $ 0.0698
-2.07%
$ 698.08 million $ 24,865
Apr 1, 2025 $ 0.071
-11.61%
$ 710.45 million $ 27,035
Mar 31, 2025 $ 0.0807
-4.81%
$ 807.15 million $ 7,623
Mar 30, 2025 $ 0.0844
+7.68%
$ 843.69 million $ 14,967
Mar 29, 2025 $ 0.0784
-14.17%
$ 784.06 million $ 26,837
Mar 28, 2025 $ 0.0913
-9.83%
$ 913.03 million $ 21,339
Mar 27, 2025 $ 0.1
-4.41%
$ 1 billion $ 16,192
Mar 26, 2025 $ 0.104
-4.84%
$ 1.04 billion $ 22,566
Mar 25, 2025 $ 0.11
-9.09%
$ 1.1 billion $ 30,637