Krypton DAO Historical Data

KRD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0204
+2.80%
$ 204.48 million $ 5,163
Jun 26, 2025 $ 0.0198
+1.20%
$ 198.3 million $ 11,576
Jun 25, 2025 $ 0.0196
+0.93%
$ 195.94 million $ 7,397
Jun 24, 2025 $ 0.0194
-0.87%
$ 194.12 million $ 12,008
Jun 23, 2025 $ 0.0196
+10.62%
$ 195.83 million $ 4,051
Jun 22, 2025 $ 0.0177
-19.17%
$ 177.03 million $ 15,853
Jun 21, 2025 $ 0.0219
-10.00%
$ 219 million $ 22,301
Jun 20, 2025 $ 0.0258
+0.55%
$ 257.93 million $ 8,480
Jun 19, 2025 $ 0.0257
-9.21%
$ 256.54 million $ 15,625
Jun 18, 2025 $ 0.0283
-2.72%
$ 282.57 million $ 24,982
Jun 17, 2025 $ 0.029
-3.37%
$ 290.48 million $ 23,612
Jun 16, 2025 $ 0.0299
+1.45%
$ 298.77 million $ 42,467
Jun 15, 2025 $ 0.0294
-4.19%
$ 294.49 million $ 13,413
Jun 14, 2025 $ 0.0307
+0.20%
$ 307.38 million $ 7,237
Jun 13, 2025 $ 0.0307
-12.98%
$ 306.76 million $ 25,213
Jun 12, 2025 $ 0.0361
-2.99%
$ 361.17 million $ 27,609
Jun 11, 2025 $ 0.037
+1.01%
$ 369.85 million $ 238,117
Jun 10, 2025 $ 0.0366
+0.82%
$ 366.15 million $ 12,187
Jun 9, 2025 $ 0.0363
+0.60%
$ 363.16 million $ 11,209
Jun 8, 2025 $ 0.0361
+0.17%
$ 361 million $ 7,789
Jun 7, 2025 $ 0.036
-2.00%
$ 360.37 million $ 36,812
Jun 6, 2025 $ 0.0367
-3.74%
$ 367.12 million $ 21,901
Jun 5, 2025 $ 0.038
+2.75%
$ 379.55 million $ 30,340
Jun 4, 2025 $ 0.0369
-0.40%
$ 369.38 million $ 16,935
Jun 3, 2025 $ 0.0368
-3.48%
$ 368.42 million $ 6,084
Jun 2, 2025 $ 0.0382
+1.35%
$ 381.7 million $ 5,341
Jun 1, 2025 $ 0.0377
-6.45%
$ 376.63 million $ 22,603
May 31, 2025 $ 0.0388
-1.09%
$ 387.94 million $ 12,158
May 30, 2025 $ 0.0392
+0.36%
$ 392.21 million $ 9,964
May 29, 2025 $ 0.0391
-6.77%
$ 390.81 million $ 9,494
May 28, 2025 $ 0.0422
-1.90%
$ 421.65 million $ 17,284
May 27, 2025 $ 0.0421
+3.29%
$ 421.24 million $ 71,004
May 26, 2025 $ 0.0418
-1.26%
$ 417.67 million $ 19,406
May 25, 2025 $ 0.0423
+3.81%
$ 422.99 million $ 6,008
May 24, 2025 $ 0.0407
-4.61%
$ 407.48 million $ 11,103
May 23, 2025 $ 0.0427
+0.72%
$ 427.18 million $ 11,126
May 22, 2025 $ 0.0424
-4.07%
$ 424.12 million $ 9,652
May 21, 2025 $ 0.0442
+6.55%
$ 441.51 million $ 29,175
May 20, 2025 $ 0.0413
-9.23%
$ 412.55 million $ 19,029
May 19, 2025 $ 0.0453
-3.90%
$ 453.3 million $ 6,401
May 18, 2025 $ 0.0472
+0.65%
$ 472.29 million $ 10,731
May 17, 2025 $ 0.0469
-4.33%
$ 469.25 million $ 26,669
May 16, 2025 $ 0.048
-14.35%
$ 479.56 million $ 33,826
May 15, 2025 $ 0.056
-0.35%
$ 559.93 million $ 14,017
May 14, 2025 $ 0.0562
+0.12%
$ 561.88 million $ 16,911
May 13, 2025 $ 0.0561
-1.25%
$ 561.19 million $ 12,646
May 12, 2025 $ 0.0568
-0.05%
$ 568.32 million $ 30,633
May 11, 2025 $ 0.0569
-2.08%
$ 568.58 million $ 21,229
May 10, 2025 $ 0.0567
-3.20%
$ 566.75 million $ 21,041
May 9, 2025 $ 0.0585
+5.56%
$ 585.48 million $ 39,386