Krypton DAO Historical Data

KRD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.000583
+0.08%
$ -- $ 4,256
Apr 13, 3 PM $ 0.000583
+0.00%
$ -- $ 4,137
Apr 13, 2 PM $ 0.000583
+0.07%
$ -- $ 4,167
Apr 13, 1 PM $ 0.000582
+0.06%
$ -- $ 4,154
Apr 13, 12 PM $ 0.000582
-0.11%
$ -- $ 4,225
Apr 13, 11 AM $ 0.000584
+0.03%
$ -- $ 4,204
Apr 13, 10 AM $ 0.000582
-0.22%
$ -- $ 4,220
Apr 13, 9 AM $ 0.000583
-0.16%
$ -- $ 4,330
Apr 13, 8 AM $ 0.000584
-0.13%
$ -- $ 4,352
Apr 13, 7 AM $ 0.000585
+0.14%
$ -- $ 4,426
Apr 13, 6 AM $ 0.000584
-0.02%
$ -- $ 4,370
Apr 13, 5 AM $ 0.000584
-0.04%
$ -- $ 4,378
Apr 13, 4 AM $ 0.000584
+0.05%
$ -- $ 4,321
Apr 13, 3 AM $ 0.000584
-0.03%
$ -- $ 4,270
Apr 13, 2 AM $ 0.000584
-0.01%
$ -- $ 4,308
Apr 13, 1 AM $ 0.000584
-0.17%
$ -- $ 4,316
Apr 13, 12 AM $ 0.000585
+0.00%
$ -- $ 4,370
Apr 12, 11 PM $ 0.000585
+0.00%
$ -- $ 4,378
Apr 12, 10 PM $ 0.000585
+0.00%
$ -- $ 4,394
Apr 12, 9 PM $ 0.000585
+0.00%
$ -- $ 4,440
Apr 12, 8 PM $ 0.000585
+0.00%
$ -- $ 4,414
Apr 12, 7 PM $ 0.000585
+0.00%
$ -- $ 4,422
Apr 12, 6 PM $ 0.000585
+0.00%
$ -- $ 4,432
Apr 12, 5 PM $ 0.000585
+0.00%
$ -- $ 4,450
Apr 12, 4 PM $ 0.000585
+0.00%
$ -- $ 4,488
Apr 12, 3 PM $ 0.000585
+0.00%
$ -- $ 4,453
Apr 12, 2 PM $ 0.000585
+0.00%
$ -- $ 4,518
Apr 12, 1 PM $ 0.000585
+0.00%
$ -- $ 4,459
Apr 12, 12 PM $ 0.000585
+0.00%
$ -- $ 4,469
Apr 12, 11 AM $ 0.000585
+0.00%
$ -- $ 4,497
Apr 12, 10 AM $ 0.000585
+0.00%
$ -- $ 4,434
Apr 12, 9 AM $ 0.000585
+0.00%
$ -- $ 4,405
Apr 12, 8 AM $ 0.000585
+0.00%
$ -- $ 4,318
Apr 12, 7 AM $ 0.000585
+0.00%
$ -- $ 4,348
Apr 12, 6 AM $ 0.000585
+0.00%
$ -- $ 4,427
Apr 12, 5 AM $ 0.000585
+0.00%
$ -- $ 4,415
Apr 12, 4 AM $ 0.000585
+0.00%
$ -- $ 4,403
Apr 12, 3 AM $ 0.000585
+0.00%
$ -- $ 4,441
Apr 12, 2 AM $ 0.000585
+0.00%
$ -- $ 4,404
Apr 12, 1 AM $ 0.000585
+0.00%
$ -- $ 4,372
Apr 12, 12 AM $ 0.000585
+0.00%
$ -- $ 4,307
Apr 11, 11 PM $ 0.000585
+0.00%
$ -- $ 4,300
Apr 11, 10 PM $ 0.000585
+0.00%
$ -- $ 4,243
Apr 11, 9 PM $ 0.000585
+0.00%
$ -- $ 4,168
Apr 11, 8 PM $ 0.000585
+0.00%
$ -- $ 4,223
Apr 11, 7 PM $ 0.000585
+0.00%
$ -- $ 4,210
Apr 11, 6 PM $ 0.000585
+0.00%
$ -- $ 4,226
Apr 11, 5 PM $ 0.000585
+0.00%
$ -- $ 4,242
Apr 11, 4 PM $ 0.000585
+0.00%
$ -- $ 4,247
Apr 11, 3 PM $ 0.000585
+0.00%
$ -- $ 4,319