Krypton DAO Historical Data

KRD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.117
+16.71%
$ 1.17 billion $ 75,646
Mar 23, 2025 $ 0.102
-7.72%
$ 1.02 billion $ 20,416
Mar 22, 2025 $ 0.111
-0.51%
$ 1.11 billion $ 36,524
Mar 21, 2025 $ 0.111
-3.91%
$ 1.11 billion $ 61,738
Mar 20, 2025 $ 0.116
-6.71%
$ 1.16 billion $ 37,749
Mar 19, 2025 $ 0.124
-11.44%
$ 1.24 billion $ 86,452
Mar 18, 2025 $ 0.136
-35.95%
$ 1.36 billion $ 394,181
Mar 17, 2025 $ 0.208
+112.08%
$ 2.08 billion $ 527,707
Mar 16, 2025 $ 0.0978
-1.62%
$ 978.49 million $ 10,750
Mar 15, 2025 $ 0.0995
+11.38%
$ 994.65 million $ 26,129
Mar 14, 2025 $ 0.0889
-3.18%
$ 889.27 million $ 29,764
Mar 13, 2025 $ 0.0919
+0.97%
$ 919.04 million $ 6,743
Mar 12, 2025 $ 0.091
-11.56%
$ 910.24 million $ 22,193
Mar 11, 2025 $ 0.0927
+8.90%
$ 926.81 million $ 16,007
Mar 10, 2025 $ 0.0892
-20.76%
$ 891.58 million $ 26,108
Mar 9, 2025 $ 0.113
-21.59%
$ 1.13 billion $ 95,909
Mar 8, 2025 $ 0.144
-26.47%
$ 1.44 billion $ 144,609
Mar 7, 2025 $ 0.198
+2.18%
$ 1.98 billion $ 303,051
Mar 6, 2025 $ 0.198
+40.98%
$ 1.98 billion $ 350,761
Mar 5, 2025 $ 0.14
-5.62%
$ 1.4 billion $ 1,193
Mar 4, 2025 $ 0.148
-1.75%
$ 1.48 billion $ 1,375
Mar 3, 2025 $ 0.151
-1.00%
$ 1.51 billion $ 5,457
Mar 2, 2025 $ 0.153
-6.38%
$ 1.53 billion $ 4,346
Mar 1, 2025 $ 0.163
+17.75%
$ 1.63 billion $ 4,074
Feb 28, 2025 $ 0.138
-8.42%
$ 1.38 billion $ 3,096
Feb 27, 2025 $ 0.151
+10.47%
$ 1.51 billion $ 2,507
Feb 26, 2025 $ 0.137
-6.14%
$ 1.37 billion $ 2,739
Feb 25, 2025 $ 0.142
+7.53%
$ 1.42 billion $ 9,931
Feb 24, 2025 $ 0.14
-25.36%
$ 1.4 billion $ 13,160
Feb 23, 2025 $ 0.188
-13.30%
$ 1.88 billion $ 11,961
Feb 22, 2025 $ 0.217
-10.51%
$ 2.17 billion $ 25,351
Feb 21, 2025 $ 0.251
-4.69%
$ 2.51 billion $ 9,062
Feb 20, 2025 $ 0.251
-3.28%
$ 2.51 billion $ 11,872
Feb 19, 2025 $ 0.26
-2.38%
$ 2.6 billion $ 9,180
Feb 18, 2025 $ 0.267
-10.16%
$ 2.67 billion $ 16,573
Feb 17, 2025 $ 0.283
-14.84%
$ 2.83 billion $ 48,435
Feb 16, 2025 $ 0.332
-13.96%
$ 3.32 billion $ 131,873
Feb 15, 2025 $ 0.382
+32.75%
$ 3.82 billion $ 186,204
Feb 14, 2025 $ 0.288
+4.10%
$ 2.88 billion $ 8,609
Feb 13, 2025 $ 0.276
+1.70%
$ 2.76 billion $ 12,305
Feb 12, 2025 $ 0.251
-17.84%
$ 2.51 billion $ 11,633
Feb 11, 2025 $ 0.306
-2.90%
$ 3.06 billion $ 12,942
Feb 10, 2025 $ 0.315
-1.67%
$ 3.15 billion $ 13,269
Feb 9, 2025 $ 0.321
-1.52%
$ 3.21 billion $ 8,643
Feb 8, 2025 $ 0.325
-2.85%
$ 3.25 billion $ 14,861
Feb 7, 2025 $ 0.335
-0.51%
$ 3.35 billion $ 25,183
Feb 6, 2025 $ 0.337
-2.82%
$ 3.37 billion $ 4,884
Feb 5, 2025 $ 0.347
-15.08%
$ 3.47 billion $ 12,824
Feb 4, 2025 $ 0.41
-5.57%
$ 4.1 billion $ 24,214
Feb 3, 2025 $ 0.434
-11.57%
$ 4.34 billion $ 22,588