Krypton DAO Historical Data

KRD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.000223
+0.00%
$ -- $ 1,057
Jul 19, 2 AM $ 0.000279
+0.00%
$ -- $ 1,066
Jul 19, 1 AM $ 0.000279
+0.00%
$ -- $ 1,067
Jul 19, 12 AM $ 0.000279
+0.00%
$ -- $ 1,074
Jul 18, 11 PM $ 0.000223
+0.00%
$ -- $ 1,072
Jul 18, 10 PM $ 0.000223
+0.00%
$ -- $ 1,072
Jul 18, 9 PM $ 0.000223
-20.00%
$ -- $ 1,082
Jul 18, 8 PM $ 0.000279
+25.00%
$ -- $ 1,089
Jul 18, 7 PM $ 0.000223
+0.00%
$ -- $ 1,089
Jul 18, 6 PM $ 0.000223
+0.00%
$ -- $ 1,106
Jul 18, 5 PM $ 0.000223
+0.00%
$ -- $ 1,109
Jul 18, 4 PM $ 0.000223
+0.00%
$ -- $ 1,129
Jul 18, 3 PM $ 0.000223
-20.00%
$ -- $ 1,654
Jul 18, 2 PM $ 0.000279
+25.00%
$ -- $ 1,664
Jul 18, 1 PM $ 0.000223
-20.00%
$ -- $ 1,662
Jul 18, 12 PM $ 0.000279
+0.00%
$ -- $ 805
Jul 18, 11 AM $ 0.000279
+0.00%
$ -- $ 805
Jul 18, 10 AM $ 0.000279
+0.00%
$ -- $ 933
Jul 18, 9 AM $ 0.000279
+0.00%
$ -- $ 977
Jul 18, 8 AM $ 0.000279
+25.00%
$ -- $ 1,061
Jul 18, 7 AM $ 0.000223
-20.00%
$ -- $ 1,070
Jul 18, 6 AM $ 0.000223
+0.00%
$ -- $ 973
Jul 18, 5 AM $ 0.000223
-20.00%
$ -- $ 1,598
Jul 18, 4 AM $ 0.000279
+0.00%
$ -- $ 1,615
Jul 18, 3 AM $ 0.000279
+0.00%
$ -- $ 1,659
Jul 18, 2 AM $ 0.000279
+25.00%
$ -- $ 1,656
Jul 18, 1 AM $ 0.000223
+0.00%
$ -- $ 1,667
Jul 18, 12 AM $ 0.000223
+0.00%
$ -- $ 1,677
Jul 17, 11 PM $ 0.000223
+0.00%
$ -- $ 1,686
Jul 17, 10 PM $ 0.000223
-20.00%
$ -- $ 1,697
Jul 17, 9 PM $ 0.000279
-16.62%
$ -- $ 1,706
Jul 17, 8 PM $ 0.000334
+0.18%
$ -- $ 1,710
Jul 17, 7 PM $ 0.000334
+49.87%
$ -- $ 1,722
Jul 17, 6 PM $ 0.000334
+19.93%
$ -- $ 1,716
Jul 17, 5 PM $ 0.000279
-0.04%
$ -- $ 1,723
Jul 17, 4 PM $ 0.000279
-0.02%
$ -- $ 1,716
Jul 17, 3 PM $ 0.000279
-0.04%
$ -- $ 1,212
Jul 17, 2 PM $ 0.000279
+0.15%
$ -- $ 1,266
Jul 17, 1 PM $ 0.000223
-20.07%
$ -- $ 1,262
Jul 17, 12 PM $ 0.000279
-0.30%
$ -- $ 1,264
Jul 17, 11 AM $ 0.000279
-16.29%
$ -- $ 1,278
Jul 17, 10 AM $ 0.000334
+19.72%
$ -- $ 1,146
Jul 17, 9 AM $ 0.000279
-16.66%
$ -- $ 1,157
Jul 17, 8 AM $ 0.000279
-0.16%
$ -- $ 1,116
Jul 17, 7 AM $ 0.000279
+0.06%
$ -- $ 1,142
Jul 17, 6 AM $ 0.000279
+0.15%
$ -- $ 1,221
Jul 17, 5 AM $ 0.000279
-16.64%
$ -- $ 604
Jul 17, 4 AM $ 0.000334
-0.02%
$ -- $ 638
Jul 17, 3 AM $ 0.000278
-0.03%
$ -- $ 564
Jul 17, 2 AM $ 0.000279
-16.54%
$ -- $ 567