Krypton DAO Historical Data

KRD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.000585
+0.00%
$ -- $ 4,319
Apr 11, 2 PM $ 0.000585
+0.00%
$ -- $ 4,403
Apr 11, 1 PM $ 0.000585
-9.09%
$ -- $ 4,462
Apr 11, 12 PM $ 0.000585
+0.00%
$ -- $ 4,417
Apr 11, 11 AM $ 0.000585
+0.00%
$ -- $ 4,378
Apr 11, 10 AM $ 0.000585
+0.00%
$ -- $ 4,410
Apr 11, 9 AM $ 0.000585
+0.00%
$ -- $ 4,335
Apr 11, 8 AM $ 0.000585
+0.00%
$ -- $ 4,482
Apr 11, 7 AM $ 0.000585
+0.00%
$ -- $ 4,542
Apr 11, 6 AM $ 0.000585
+0.00%
$ -- $ 4,436
Apr 11, 5 AM $ 0.000585
+0.00%
$ -- $ 4,447
Apr 11, 4 AM $ 0.000585
+0.00%
$ -- $ 4,451
Apr 11, 3 AM $ 0.000585
+0.00%
$ -- $ 4,430
Apr 11, 2 AM $ 0.000585
+0.00%
$ -- $ 4,396
Apr 11, 1 AM $ 0.000585
+0.00%
$ -- $ 4,348
Apr 11, 12 AM $ 0.000585
+0.00%
$ -- $ 4,391
Apr 10, 11 PM $ 0.000585
+0.00%
$ -- $ 4,394
Apr 10, 10 PM $ 0.000585
+0.00%
$ -- $ 4,416
Apr 10, 9 PM $ 0.000585
-0.01%
$ -- $ 4,454
Apr 10, 8 PM $ 0.000585
+0.03%
$ -- $ 4,505
Apr 10, 7 PM $ 0.000585
+0.01%
$ -- $ 4,513
Apr 10, 6 PM $ 0.000585
+0.01%
$ -- $ 4,436
Apr 10, 5 PM $ 0.000585
+0.00%
$ -- $ 4,372
Apr 10, 4 PM $ 0.000585
-0.04%
$ -- $ 4,362
Apr 10, 3 PM $ 0.000585
-0.01%
$ -- $ 4,381
Apr 10, 2 PM $ 0.000585
+0.02%
$ -- $ 4,238
Apr 10, 1 PM $ 0.000585
+0.02%
$ -- $ 4,251
Apr 10, 12 PM $ 0.000585
+0.06%
$ -- $ 4,264
Apr 10, 11 AM $ 0.000585
+0.02%
$ -- $ 4,264
Apr 10, 10 AM $ 0.000585
+0.01%
$ -- $ 4,341
Apr 10, 9 AM $ 0.000585
+0.07%
$ -- $ 4,330
Apr 10, 8 AM $ 0.000585
-0.01%
$ -- $ 4,318
Apr 10, 7 AM $ 0.000585
+0.06%
$ -- $ 4,206
Apr 10, 6 AM $ 0.000584
-0.03%
$ -- $ 4,275
Apr 10, 5 AM $ 0.000584
-0.01%
$ -- $ 4,303
Apr 10, 4 AM $ 0.000585
+0.02%
$ -- $ 4,282
Apr 10, 3 AM $ 0.000584
+0.01%
$ -- $ 4,333
Apr 10, 2 AM $ 0.000584
-0.19%
$ -- $ 4,323
Apr 10, 1 AM $ 0.000586
-0.07%
$ -- $ 4,358
Apr 10, 12 AM $ 0.000586
+0.00%
$ -- $ 4,306
Apr 9, 11 PM $ 0.000586
+0.00%
$ -- $ 4,345
Apr 9, 10 PM $ 0.000586
+0.00%
$ -- $ 4,304
Apr 9, 9 PM $ 0.000586
+0.00%
$ -- $ 4,217
Apr 9, 8 PM $ 0.000586
+0.04%
$ -- $ 4,160
Apr 9, 7 PM $ 0.000586
+0.01%
$ -- $ 4,198
Apr 9, 6 PM $ 0.000586
-0.10%
$ -- $ 4,226
Apr 9, 5 PM $ 0.000586
+0.02%
$ -- $ 4,231
Apr 9, 4 PM $ 0.000586
+11.16%
$ -- $ 4,222
Apr 9, 3 PM $ 0.000527
-9.90%
$ -- $ 4,128
Apr 9, 2 PM $ 0.000585
-0.03%
$ -- $ 4,125