Krypton DAO Historical Data

KRD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000223
+0.00%
$ 0 $ 2,598
Today, at 12 PM $ 0.000222
-20.04%
$ -- $ 2,702
Today, at 11 AM $ 0.000222
+0.16%
$ -- $ 2,965
Today, at 10 AM $ 0.000277
+66.70%
$ -- $ 2,958
Today, at 9 AM $ 0.000166
-0.03%
$ -- $ 2,664
Today, at 8 AM $ 0.000222
+33.36%
$ -- $ 2,680
Today, at 7 AM $ 0.000166
+0.10%
$ -- $ 2,349
Today, at 6 AM $ 0.000222
-0.08%
$ -- $ 2,382
Today, at 5 AM $ 0.000222
+0.03%
$ -- $ 2,027
Today, at 4 AM $ 0.000222
+0.04%
$ -- $ 2,026
Today, at 3 AM $ 0.000222
-0.08%
$ -- $ 1,971
Today, at 2 AM $ 0.000222
-20.12%
$ -- $ 1,946
Today, at 1 AM $ 0.000278
+24.96%
$ -- $ 1,946
Today, at 12 AM $ 0.000222
-0.07%
$ -- $ 2,011
Yesterday, at 11 PM $ 0.000223
-0.01%
$ -- $ 1,988
Yesterday, at 10 PM $ 0.000223
+0.00%
$ -- $ 1,720
Yesterday, at 9 PM $ 0.000223
-0.01%
$ -- $ 1,724
Yesterday, at 8 PM $ 0.000223
-0.03%
$ -- $ 895
Yesterday, at 7 PM $ 0.000223
+0.08%
$ -- $ 888
Yesterday, at 6 PM $ 0.000222
+0.02%
$ -- $ 1,288
Yesterday, at 5 PM $ 0.000222
-0.01%
$ -- $ 1,294
Yesterday, at 4 PM $ 0.000222
-0.06%
$ -- $ 1,319
Yesterday, at 3 PM $ 0.000223
-20.02%
$ -- $ 1,313
Yesterday, at 2 PM $ 0.000223
+0.01%
$ -- $ 1,308
Yesterday, at 1 PM $ 0.000223
+0.01%
$ -- $ 1,468
Yesterday, at 12 PM $ 0.000223
-0.01%
$ -- $ 1,377
Yesterday, at 11 AM $ 0.000223
+0.06%
$ -- $ 1,114
Yesterday, at 10 AM $ 0.000222
+0.01%
$ -- $ 1,118
Yesterday, at 9 AM $ 0.000222
+0.03%
$ -- $ 1,247
Yesterday, at 8 AM $ 0.000222
+0.04%
$ -- $ 1,201
Yesterday, at 7 AM $ 0.000222
+0.03%
$ -- $ 1,191
Yesterday, at 6 AM $ 0.000222
+0.02%
$ -- $ 1,223
Yesterday, at 5 AM $ 0.000222
+0.01%
$ -- $ 1,396
Yesterday, at 4 AM $ 0.000222
+0.00%
$ -- $ 2,211
Yesterday, at 3 AM $ 0.000222
-20.07%
$ -- $ 2,559
Yesterday, at 2 AM $ 0.000278
+25.52%
$ -- $ 2,964
Yesterday, at 1 AM $ 0.000222
-0.01%
$ -- $ 3,053
Yesterday, at 12 AM $ 0.000222
-0.10%
$ -- $ 3,028
Aug 2, 11 PM $ 0.000222
-0.06%
$ -- $ 3,062
Aug 2, 10 PM $ 0.000222
+0.00%
$ -- $ 3,054
Aug 2, 9 PM $ 0.000222
+0.00%
$ -- $ 3,088
Aug 2, 8 PM $ 0.000222
+0.00%
$ -- $ 3,083
Aug 2, 7 PM $ 0.000222
-20.00%
$ -- $ 3,090
Aug 2, 6 PM $ 0.000222
+0.00%
$ -- $ 2,681
Aug 2, 5 PM $ 0.000222
+0.00%
$ -- $ 2,700
Aug 2, 4 PM $ 0.000222
+0.00%
$ -- $ 2,680
Aug 2, 3 PM $ 0.000222
+0.00%
$ -- $ 3,164
Aug 2, 2 PM $ 0.000222
+0.00%
$ -- $ 3,229
Aug 2, 1 PM $ 0.000222
-20.00%
$ -- $ 3,248
Aug 2, 12 PM $ 0.000222
+0.00%
$ -- $ 3,241
Download