AIIdiot Historical Data

AII Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0000567
+2.25%
$ 55,959 $ 368
Dec 3, 2024 $ 0.0000518
-1.61%
$ 51,027 $ 240
Dec 2, 2024 $ 0.0000523
-2.25%
$ 51,579 $ 81
Dec 1, 2024 $ 0.0000536
-0.03%
$ 52,932 $ 12
Nov 30, 2024 $ 0.0000534
+3.18%
$ 52,679 $ 40
Nov 29, 2024 $ 0.0000516
-1.67%
$ 50,949 $ 37
Nov 28, 2024 $ 0.0000526
-5.22%
$ 51,925 $ 729
Nov 27, 2024 $ 0.0000553
+11.42%
$ 55,127 $ 121
Nov 26, 2024 $ 0.0000501
-1.41%
$ 49,476 $ 292
Nov 25, 2024 $ 0.0000513
+2.77%
$ 50,792 $ 246
Nov 24, 2024 $ 0.00005
-3.10%
$ 48,631 $ 594
Nov 23, 2024 $ 0.0000516
+6.97%
$ 50,912 $ 1,184
Nov 21, 2024 $ 0.0000478
+8.60%
$ -- $ 28
Nov 20, 2024 $ 0.0000441
+0.09%
$ 43,406 $ 26
Nov 19, 2024 $ 0.0000441
-1.16%
$ 43,470 $ 197
Nov 18, 2024 $ 0.0000444
-2.27%
$ 43,791 $ 2,103
Nov 16, 2024 $ 0.0000466
+1.79%
$ -- $ 93
Nov 15, 2024 $ 0.000046
-1.90%
$ 45,401 $ 187
Nov 13, 2024 $ 0.0000483
-2.32%
$ -- $ 141
Nov 12, 2024 $ 0.0000495
-3.65%
$ 48,876 $ 229
Nov 11, 2024 $ 0.0000516
-3.47%
$ 50,911 $ 6,876
Jul 19, 2024 $ 0.000059
+2.45%
$ 58,186 $ 2,281
Jul 18, 2024 $ 0.0000576
-0.16%
$ 56,832 $ 2,233
Jun 14, 2024 $ 0.0000605
+1.19%
$ -- $ 2,021
Jun 13, 2024 $ 0.0000598
-0.15%
$ 59,047 $ 1,999
Jun 12, 2024 $ 0.0000599
-0.12%
$ 59,141 $ 2,660
Jun 10, 2024 $ 0.0000613
-0.91%
$ 60,453 $ 2,002
Jun 9, 2024 $ 0.0000618
+0.01%
$ 61,003 $ 2,020
Jun 8, 2024 $ 0.0000576
+0.13%
$ -- $ 2,154
Jun 7, 2024 $ 0.0000575
-67.35%
$ 56,770 $ 40,675
Jun 6, 2024 $ 0.000176
-17.75%
$ 173,918 $ 7,458
Jun 5, 2024 $ 0.000214
-5.70%
$ 211,475 $ 6,892
Jun 3, 2024 $ 0.000218
-0.52%
$ 215,334 $ 2,147
Jun 2, 2024 $ 0.000219
-2.57%
$ 216,538 $ 4,533
Jun 1, 2024 $ 0.000201
+0.73%
$ -- $ 2,876
May 31, 2024 $ 0.0002
-3.59%
$ 197,425 $ 2,851
May 30, 2024 $ 0.000208
-2.58%
$ 204,800 $ 9,116
May 29, 2024 $ 0.000213
-0.64%
$ 210,341 $ 3,922
May 28, 2024 $ 0.000215
-11.37%
$ 211,816 $ 36,682
May 27, 2024 $ 0.0002
+2.76%
$ 197,244 $ 4,001
May 26, 2024 $ 0.000195
-22.45%
$ 191,924 $ 19,103
May 24, 2024 $ 0.000287
-1.71%
$ -- $ 3,466
May 23, 2024 $ 0.000291
-6.64%
$ 287,369 $ 3,511
May 22, 2024 $ 0.000312
-0.07%
$ 307,978 $ 3,911
May 10, 2024 $ 0.000245
-4.62%
$ 241,517 $ 3,073
May 9, 2024 $ 0.000257
+20.70%
$ 253,128 $ 9,357
May 7, 2024 $ 0.000218
-0.50%
$ 215,103 $ 3,281
May 6, 2024 $ 0.000219
-21.41%
$ 216,131 $ 88,177
Apr 28, 2024 $ 0.000304
+0.96%
$ -- $ 3,653
Apr 27, 2024 $ 0.000302
-12.95%
$ 297,483 $ 10,070