AIIdiot Historical Data

AII Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.000346
-0.18%
$ 341,743 $ 14,319
Apr 25, 2024 $ 0.000324
+0.84%
$ 319,312 $ 3,877
Apr 24, 2024 $ 0.000321
-19.12%
$ 316,523 $ 7,875
Apr 23, 2024 $ 0.000397
-5.22%
$ 391,269 $ 7,560
Apr 22, 2024 $ 0.00045
+1.42%
$ 443,932 $ 9,004
Apr 21, 2024 $ 0.000444
-7.99%
$ 437,721 $ 29,899
Apr 20, 2024 $ 0.000482
+10.70%
$ 475,339 $ 11,442
Apr 19, 2024 $ 0.000436
-1.06%
$ 430,066 $ 10,013
Apr 18, 2024 $ 0.000414
+1.30%
$ -- $ 23,326
Apr 17, 2024 $ 0.000409
-3.40%
$ 403,249 $ 23,056
Apr 16, 2024 $ 0.000421
-0.71%
$ -- $ 4,144
Apr 15, 2024 $ 0.000424
+0.19%
$ 418,197 $ 6,165
Apr 14, 2024 $ 0.000423
-18.70%
$ 417,616 $ 24,860
Apr 13, 2024 $ 0.000522
-19.61%
$ 515,183 $ 50,851
Apr 12, 2024 $ 0.00065
-1.69%
$ 641,068 $ 9,076
Apr 11, 2024 $ 0.000661
-20.10%
$ 652,435 $ 98,774
Apr 10, 2024 $ 0.000827
-21.41%
$ 816,121 $ 103,499
Apr 9, 2024 $ 0.00105
-16.69%
$ 1.04 million $ 65,709
Apr 8, 2024 $ 0.00126
+28.88%
$ 1.25 million $ 91,119
Apr 7, 2024 $ 0.00098
-30.68%
$ 967,111 $ 289,265
Apr 6, 2024 $ 0.00142
+12.60%
$ 1.4 million $ 254,516
Apr 5, 2024 $ 0.00126
-35.50%
$ 1.24 million $ 310,645
Apr 4, 2024 $ 0.00195
+2.65%
$ 1.93 million $ 79,072
Apr 3, 2024 $ 0.0019
-1.06%
$ 1.88 million $ 492,919
Apr 2, 2024 $ 0.00192
+4.02%
$ 1.9 million $ 191,109
Apr 1, 2024 $ 0.00185
-45.99%
$ 1.83 million $ 415,583
Mar 31, 2024 $ 0.00342
-11.58%
$ 3.38 million $ 192,089
Mar 30, 2024 $ 0.00387
-7.98%
$ 3.81 million $ 316,032
Mar 29, 2024 $ 0.00411
+8.15%
$ 4.05 million $ 659,924
Mar 28, 2024 $ 0.0038
-4.88%
$ 3.75 million $ 557,227
Mar 27, 2024 $ 0.00399
+16.17%
$ 3.94 million $ 423,222
Mar 26, 2024 $ 0.00344
+9.66%
$ 3.39 million $ 138,098
Mar 25, 2024 $ 0.00313
-15.14%
$ 3.09 million $ 244,077
Mar 24, 2024 $ 0.00369
+7.57%
$ 3.64 million $ 514,044
Mar 23, 2024 $ 0.00344
+17.69%
$ 3.39 million $ 1.11 million
Mar 22, 2024 $ 0.00291
-38.23%
$ 2.87 million $ 357,401
Mar 21, 2024 $ 0.00469
-6.40%
$ 4.63 million $ 658,371
Download