AIIdiot Historical Data

AII Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.000346
-0.18%
$341,743 $14,319
Apr 25, 2024 $0.000324
+0.84%
$319,312 $3,877
Apr 24, 2024 $0.000321
-19.12%
$316,523 $7,875
Apr 23, 2024 $0.000397
-5.22%
$391,269 $7,560
Apr 22, 2024 $0.00045
+1.42%
$443,932 $9,004
Apr 21, 2024 $0.000444
-7.99%
$437,721 $29,899
Apr 20, 2024 $0.000482
+10.70%
$475,339 $11,442
Apr 19, 2024 $0.000436
-1.06%
$430,066 $10,013
Apr 18, 2024 $0.000414
+1.30%
$-- $23,326
Apr 17, 2024 $0.000409
-3.40%
$403,249 $23,056
Apr 16, 2024 $0.000421
-0.71%
$-- $4,144
Apr 15, 2024 $0.000424
+0.19%
$418,197 $6,165
Apr 14, 2024 $0.000423
-18.70%
$417,616 $24,860
Apr 13, 2024 $0.000522
-19.61%
$515,183 $50,851
Apr 12, 2024 $0.00065
-1.69%
$641,068 $9,076
Apr 11, 2024 $0.000661
-20.10%
$652,435 $98,774
Apr 10, 2024 $0.000827
-21.41%
$816,121 $103,499
Apr 9, 2024 $0.00105
-16.69%
$1.04 million $65,709
Apr 8, 2024 $0.00126
+28.88%
$1.25 million $91,119
Apr 7, 2024 $0.00098
-30.68%
$967,111 $289,265
Apr 6, 2024 $0.00142
+12.60%
$1.4 million $254,516
Apr 5, 2024 $0.00126
-35.50%
$1.24 million $310,645
Apr 4, 2024 $0.00195
+2.65%
$1.93 million $79,072
Apr 3, 2024 $0.0019
-1.06%
$1.88 million $492,919
Apr 2, 2024 $0.00192
+4.02%
$1.9 million $191,109
Apr 1, 2024 $0.00185
-45.99%
$1.83 million $415,583
Mar 31, 2024 $0.00342
-11.58%
$3.38 million $192,089
Mar 30, 2024 $0.00387
-7.98%
$3.81 million $316,032
Mar 29, 2024 $0.00411
+8.15%
$4.05 million $659,924
Mar 28, 2024 $0.0038
-4.88%
$3.75 million $557,227
Mar 27, 2024 $0.00399
+16.17%
$3.94 million $423,222
Mar 26, 2024 $0.00344
+9.66%
$3.39 million $138,098
Mar 25, 2024 $0.00313
-15.14%
$3.09 million $244,077
Mar 24, 2024 $0.00369
+7.57%
$3.64 million $514,044
Mar 23, 2024 $0.00344
+17.69%
$3.39 million $1.11 million
Mar 22, 2024 $0.00291
-38.23%
$2.87 million $357,401
Mar 21, 2024 $0.00469
-6.40%
$4.63 million $658,371
Download