AIIdiot Historical Data

AII Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.0000567
+2.25%
$55,959 $368
Dec 3, 2024 $0.0000518
-1.61%
$51,027 $240
Dec 2, 2024 $0.0000523
-2.25%
$51,579 $81
Dec 1, 2024 $0.0000536
-0.03%
$52,932 $12
Nov 30, 2024 $0.0000534
+3.18%
$52,679 $40
Nov 29, 2024 $0.0000516
-1.67%
$50,949 $37
Nov 28, 2024 $0.0000526
-5.22%
$51,925 $729
Nov 27, 2024 $0.0000553
+11.42%
$55,127 $121
Nov 26, 2024 $0.0000501
-1.41%
$49,476 $292
Nov 25, 2024 $0.0000513
+2.77%
$50,792 $246
Nov 24, 2024 $0.00005
-3.10%
$48,631 $594
Nov 23, 2024 $0.0000516
+6.97%
$50,912 $1,184
Nov 21, 2024 $0.0000478
+8.60%
$-- $28
Nov 20, 2024 $0.0000441
+0.09%
$43,406 $26
Nov 19, 2024 $0.0000441
-1.16%
$43,470 $197
Nov 18, 2024 $0.0000444
-2.27%
$43,791 $2,103
Nov 16, 2024 $0.0000466
+1.79%
$-- $93
Nov 15, 2024 $0.000046
-1.90%
$45,401 $187
Nov 13, 2024 $0.0000483
-2.32%
$-- $141
Nov 12, 2024 $0.0000495
-3.65%
$48,876 $229
Nov 11, 2024 $0.0000516
-3.47%
$50,911 $6,876
Jul 19, 2024 $0.000059
+2.45%
$58,186 $2,281
Jul 18, 2024 $0.0000576
-0.16%
$56,832 $2,233
Jun 14, 2024 $0.0000605
+1.19%
$-- $2,021
Jun 13, 2024 $0.0000598
-0.15%
$59,047 $1,999
Jun 12, 2024 $0.0000599
-0.12%
$59,141 $2,660
Jun 10, 2024 $0.0000613
-0.91%
$60,453 $2,002
Jun 9, 2024 $0.0000618
+0.01%
$61,003 $2,020
Jun 8, 2024 $0.0000576
+0.13%
$-- $2,154
Jun 7, 2024 $0.0000575
-67.35%
$56,770 $40,675
Jun 6, 2024 $0.000176
-17.75%
$173,918 $7,458
Jun 5, 2024 $0.000214
-5.70%
$211,475 $6,892
Jun 3, 2024 $0.000218
-0.52%
$215,334 $2,147
Jun 2, 2024 $0.000219
-2.57%
$216,538 $4,533
Jun 1, 2024 $0.000201
+0.73%
$-- $2,876
May 31, 2024 $0.0002
-3.59%
$197,425 $2,851
May 30, 2024 $0.000208
-2.58%
$204,800 $9,116
May 29, 2024 $0.000213
-0.64%
$210,341 $3,922
May 28, 2024 $0.000215
-11.37%
$211,816 $36,682
May 27, 2024 $0.0002
+2.76%
$197,244 $4,001
May 26, 2024 $0.000195
-22.45%
$191,924 $19,103
May 24, 2024 $0.000287
-1.71%
$-- $3,466
May 23, 2024 $0.000291
-6.64%
$287,369 $3,511
May 22, 2024 $0.000312
-0.07%
$307,978 $3,911
May 10, 2024 $0.000245
-4.62%
$241,517 $3,073
May 9, 2024 $0.000257
+20.70%
$253,128 $9,357
May 7, 2024 $0.000218
-0.50%
$215,103 $3,281
May 6, 2024 $0.000219
-21.41%
$216,131 $88,177
Apr 28, 2024 $0.000304
+0.96%
$-- $3,653
Apr 27, 2024 $0.000302
-12.95%
$297,483 $10,070