Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantfury Token Historical Data

QTF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $6.48
+1.86%
$64.82 million $2,479
Jan 2, 2025 $6.36
-10.37%
$63.62 million $836
Jan 1, 2025 $7.09
+2.75%
$70.95 million $67
Dec 31, 2024 $6.89
+16.67%
$68.88 million $1,202
Dec 30, 2024 $5.92
-17.92%
$59.16 million $592
Dec 29, 2024 $6.38
-25.72%
$63.8 million $1,492
Dec 28, 2024 $8.03
+24.38%
$80.27 million $1,916
Dec 27, 2024 $5.7
-13.22%
$56.96 million $144
Dec 26, 2024 $5.66
-16.40%
$56.56 million $2,593
Dec 25, 2024 $7.79
-0.11%
$77.94 million $1,481
Nov 3, 2024 $4.29
-0.26%
$-- $26
Nov 2, 2024 $4.38
+1.69%
$43.78 million $445
Aug 23, 2024 $4.57
+0.04%
$-- $28,053
Aug 22, 2024 $4.57
-3.13%
$45.68 million $44,176
Aug 21, 2024 $4.71
+0.65%
$47.15 million $9,203
Aug 20, 2024 $4.69
-1.08%
$46.86 million $13,750
Aug 19, 2024 $4.74
+1.25%
$47.37 million $15,914
Aug 18, 2024 $4.68
-0.50%
$46.8 million $9,064
Aug 17, 2024 $4.7
+0.47%
$47.03 million $4,133
Aug 16, 2024 $4.68
-0.44%
$46.81 million $8,568
Aug 15, 2024 $4.7
+0.18%
$47.03 million $24,101
Aug 14, 2024 $4.69
-11.60%
$46.95 million $137,072
Aug 13, 2024 $5.31
-4.68%
$53.11 million $24,734
Aug 12, 2024 $5.57
+2.43%
$55.72 million $15,876
Aug 11, 2024 $5.44
-0.58%
$54.42 million $7,079
Aug 10, 2024 $5.47
+0.29%
$54.73 million $7,647
Aug 9, 2024 $5.45
+0.47%
$54.55 million $6,686
Aug 8, 2024 $5.4
+0.46%
$54.03 million $20,626
Aug 7, 2024 $5.38
-0.29%
$53.8 million $11,065
Aug 6, 2024 $5.4
+1.18%
$53.95 million $17,725
Aug 5, 2024 $5.34
-2.22%
$53.44 million $111,061
Aug 4, 2024 $5.46
-2.03%
$54.58 million $16,103
Aug 3, 2024 $5.57
+0.04%
$55.72 million $4,059
Aug 2, 2024 $5.57
-1.93%
$55.7 million $12,717
Aug 1, 2024 $5.68
+1.19%
$56.78 million $15,857
Jul 31, 2024 $5.61
+1.03%
$56.12 million $8,818
Jul 30, 2024 $5.56
-0.24%
$55.56 million $1,529
Jul 29, 2024 $5.57
+2.81%
$55.69 million $27,939
Jul 28, 2024 $5.42
+0.82%
$54.15 million $7,206
Jul 27, 2024 $5.36
-0.92%
$53.63 million $11,780
Jul 26, 2024 $5.41
+4.08%
$54.13 million $18,762
Jul 25, 2024 $5.2
-0.33%
$51.99 million $14,785
Jul 24, 2024 $5.22
-9.51%
$52.17 million $54,924
Jul 23, 2024 $5.77
-1.05%
$57.65 million $6,819
Jul 22, 2024 $5.83
-0.42%
$58.27 million $2,739
Jul 21, 2024 $5.85
+0.46%
$58.48 million $8,275
Jul 20, 2024 $5.82
+0.43%
$58.22 million $2,333
Jul 19, 2024 $5.8
+0.90%
$57.99 million $9,086
Jul 18, 2024 $5.75
-0.30%
$57.47 million $3,544
Jul 17, 2024 $5.77
-0.87%
$57.66 million $7,587