Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantfury Token Historical Data

QTF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $7.48
-1.65%
$74.79 million $40,194
Aug 1, 2023 $7.6
+0.15%
$76.05 million $25,927
Jul 31, 2023 $7.59
+0.05%
$75.93 million $5,980
Jul 30, 2023 $7.59
-0.75%
$75.9 million $3,870
Jul 29, 2023 $7.65
+0.51%
$76.48 million $145
Jul 28, 2023 $7.61
+0.24%
$76.08 million $19,075
Jul 27, 2023 $7.59
-0.91%
$75.9 million $21,534
Jul 26, 2023 $7.66
+0.12%
$76.59 million $6,162
Jul 25, 2023 $7.65
+0.21%
$76.52 million $5,667
Jul 24, 2023 $7.64
-1.29%
$76.36 million $25,506
Jul 23, 2023 $7.74
+0.17%
$77.36 million $3,028
Jul 22, 2023 $7.72
-0.28%
$77.2 million $94
Jul 21, 2023 $7.74
+0.01%
$77.43 million $94
Jul 20, 2023 $7.74
+0.08%
$77.42 million $18,991
Jul 19, 2023 $7.73
-0.03%
$77.35 million $6,185
Jul 18, 2023 $7.74
-0.91%
$77.36 million $6,321
Jul 17, 2023 $7.81
-0.05%
$78.08 million $9,874
Jul 16, 2023 $7.81
+0.06%
$78.12 million $1,078
Jul 15, 2023 $7.81
-0.58%
$78.07 million $1,629
Jul 14, 2023 $7.85
-1.82%
$78.5 million $36,885
Jul 13, 2023 $7.99
+1.61%
$79.92 million $34,631
Jul 12, 2023 $7.87
-0.22%
$78.66 million $3,821
Jul 11, 2023 $7.88
+0.04%
$78.82 million $7,421
Jul 10, 2023 $7.88
+0.38%
$78.77 million $21,544
Jul 9, 2023 $7.85
-0.47%
$78.47 million $934
Jul 8, 2023 $7.88
-0.17%
$78.82 million $3,804
Jul 7, 2023 $7.89
+0.41%
$78.93 million $9,854
Jul 6, 2023 $7.87
-0.93%
$78.67 million $40,789
Jul 5, 2023 $7.94
-0.44%
$79.38 million $9,546
Jul 4, 2023 $7.97
-0.64%
$79.74 million $2,776
Jul 3, 2023 $8.02
+0.30%
$80.24 million $24,271
Jul 2, 2023 $8
-0.04%
$79.99 million $8,232
Jul 1, 2023 $8
+0.15%
$80.03 million $3,899
Jun 30, 2023 $7.99
-0.71%
$79.91 million $58,562
Jun 29, 2023 $8.05
+0.59%
$80.5 million $15,751
Jun 28, 2023 $8
-0.80%
$80.04 million $15,671
Jun 27, 2023 $8.07
+0.60%
$80.68 million $21,396
Jun 26, 2023 $8.02
-0.09%
$80.21 million $18,136
Jun 25, 2023 $8.03
-0.27%
$80.28 million $7,761
Jun 24, 2023 $8.05
-0.19%
$80.48 million $10,374
Jun 23, 2023 $8.06
+1.05%
$80.59 million $30,446
Jun 22, 2023 $7.98
-0.40%
$79.77 million $23,892
Jun 21, 2023 $8.01
+0.56%
$80.11 million $90,415
Jun 20, 2023 $7.97
+2.79%
$79.68 million $30,631
Jun 19, 2023 $7.75
+0.58%
$77.48 million $24,291
Jun 18, 2023 $7.7
-1.01%
$77.05 million $12,568
Jun 17, 2023 $7.78
+0.50%
$77.84 million $14,581
Jun 16, 2023 $7.75
+1.34%
$77.45 million $24,915
Jun 15, 2023 $7.64
+0.76%
$76.42 million $10,630
Jun 14, 2023 $7.58
-1.22%
$75.85 million $22,539