Coinranking
Quantfury Token Historical Data
QTF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 2023 | $6.43 | -1.14% | ||
| Sep 20, 2023 | $6.51 | -0.46% | ||
| Sep 19, 2023 | $6.54 | -2.86% | ||
| Sep 18, 2023 | $6.73 | +0.59% | ||
| Sep 17, 2023 | $6.69 | -0.18% | ||
| Sep 16, 2023 | $6.7 | -1.04% | ||
| Sep 15, 2023 | $6.77 | +0.86% | ||
| Sep 14, 2023 | $6.72 | +0.29% | ||
| Sep 13, 2023 | $6.69 | +0.54% | ||
| Sep 12, 2023 | $6.66 | +1.02% | ||
| Sep 11, 2023 | $6.59 | -1.79% | ||
| Sep 10, 2023 | $6.71 | -0.19% | ||
| Sep 9, 2023 | $6.72 | +0.01% | ||
| Sep 8, 2023 | $6.72 | +0.01% | ||
| Sep 7, 2023 | $6.72 | -0.24% | ||
| Sep 6, 2023 | $6.73 | +0.37% | ||
| Sep 5, 2023 | $6.71 | +0.07% | ||
| Sep 4, 2023 | $6.7 | +0.14% | ||
| Sep 3, 2023 | $6.69 | +0.01% | ||
| Sep 2, 2023 | $6.69 | -0.11% | ||
| Sep 1, 2023 | $6.7 | -0.40% | ||
| Aug 31, 2023 | $6.73 | -2.61% | ||
| Aug 30, 2023 | $6.91 | -0.77% | ||
| Aug 29, 2023 | $6.96 | +2.65% | ||
| Aug 28, 2023 | $6.78 | -0.42% | ||
| Aug 27, 2023 | $6.81 | +0.34% | ||
| Aug 26, 2023 | $6.78 | -0.42% | ||
| Aug 25, 2023 | $6.81 | +0.06% | ||
| Aug 24, 2023 | $6.81 | -0.44% | ||
| Aug 23, 2023 | $6.84 | +0.38% | ||
| Aug 22, 2023 | $6.81 | -0.11% | ||
| Aug 21, 2023 | $6.82 | -0.26% | ||
| Aug 20, 2023 | $6.83 | -0.29% | ||
| Aug 19, 2023 | $6.86 | +0.76% | ||
| Aug 18, 2023 | $6.81 | -1.41% | ||
| Aug 17, 2023 | $6.9 | -4.17% | ||
| Aug 16, 2023 | $7.21 | -0.78% | ||
| Aug 15, 2023 | $7.26 | -0.65% | ||
| Aug 14, 2023 | $7.31 | +0.53% | ||
| Aug 13, 2023 | $7.27 | -0.49% | ||
| Aug 12, 2023 | $7.31 | +0.28% | ||
| Aug 11, 2023 | $7.29 | -0.27% | ||
| Aug 10, 2023 | $7.31 | -0.50% | ||
| Aug 9, 2023 | $7.34 | -2.55% | ||
| Aug 8, 2023 | $7.53 | +0.40% | ||
| Aug 7, 2023 | $7.51 | +0.08% | ||
| Aug 6, 2023 | $7.46 | -0.04% | ||
| Aug 5, 2023 | $7.46 | -0.14% | ||
| Aug 4, 2023 | $7.47 | -0.19% | ||
| Aug 3, 2023 | $7.49 | +0.12% | ||