Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantfury Token Historical Data

QTF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2023 $9.43
-0.60%
$94.3 million $56,046
Mar 4, 2023 $9.48
-0.27%
$94.83 million $3,850
Mar 3, 2023 $9.51
-1.68%
$95.07 million $127,844
Mar 2, 2023 $9.67
-0.65%
$96.7 million $18,685
Mar 1, 2023 $9.73
+0.96%
$97.33 million $53,023
Feb 28, 2023 $9.65
-0.75%
$96.46 million $8,511
Feb 27, 2023 $9.72
-0.11%
$97.19 million $61,285
Feb 26, 2023 $9.73
+0.17%
$97.29 million $25,004
Feb 25, 2023 $9.71
+0.05%
$97.05 million $1,697
Feb 24, 2023 $9.7
-1.07%
$97.02 million $56,236
Feb 23, 2023 $9.81
-0.35%
$98.08 million $53,519
Feb 22, 2023 $9.84
-0.52%
$98.42 million $43,258
Feb 21, 2023 $9.89
-1.10%
$98.91 million $36,363
Feb 20, 2023 $9.99
+0.84%
$99.93 million $82,136
Feb 19, 2023 $9.91
-1.38%
$99.1 million $84,608
Feb 18, 2023 $10.05
-0.60%
$100.48 million $92,358
Feb 17, 2023 $10.1
+1.63%
$101.03 million $176,752
Feb 16, 2023 $9.95
-1.58%
$99.5 million $142,721
Feb 15, 2023 $10.11
+3.43%
$101.05 million $112,740
Feb 14, 2023 $9.77
+0.42%
$97.72 million $54,832
Feb 13, 2023 $9.73
-0.01%
$97.26 million $29,116
Feb 12, 2023 $9.73
-0.22%
$97.25 million $21,691
Feb 11, 2023 $9.75
+0.47%
$97.46 million $5,794
Feb 10, 2023 $9.7
-0.18%
$96.99 million $19,229
Feb 9, 2023 $9.73
-1.64%
$97.27 million $80,234
Feb 8, 2023 $9.89
-1.25%
$98.89 million $51,231
Feb 7, 2023 $10.01
-0.09%
$100.13 million $66,142
Feb 6, 2023 $10.03
+0.02%
$100.29 million $31,603
Feb 5, 2023 $10.03
-0.47%
$100.28 million $25,931
Feb 4, 2023 $10.08
-0.38%
$100.78 million $11,294
Feb 3, 2023 $10.12
-0.52%
$101.17 million $95,125
Feb 2, 2023 $10.17
+0.19%
$101.75 million $117,868
Feb 1, 2023 $10.16
+0.44%
$101.55 million $95,323
Jan 31, 2023 $10.11
+1.69%
$101.09 million $43,595
Jan 30, 2023 $9.93
-1.90%
$99.34 million $45,629
Jan 29, 2023 $10.13
+1.24%
$101.27 million $59,125
Jan 28, 2023 $10
-0.04%
$100.03 million $14,545
Jan 27, 2023 $10.01
-0.37%
$100.05 million $71,299
Jan 26, 2023 $10.03
-0.21%
$100.34 million $153,444
Jan 25, 2023 $10.05
+0.96%
$100.48 million $251,256
Jan 24, 2023 $9.96
-0.51%
$99.6 million $69,051
Jan 23, 2023 $10.01
-0.02%
$100.09 million $122,398
Jan 22, 2023 $10
-0.15%
$100.03 million $58,672
Jan 21, 2023 $10.03
-0.26%
$100.3 million $181,649
Jan 20, 2023 $10.05
+2.54%
$100.52 million $230,478
Jan 19, 2023 $9.8
+1.74%
$97.98 million $67,759
Jan 18, 2023 $9.63
-0.95%
$96.33 million $205,110
Jan 17, 2023 $9.73
-0.05%
$97.32 million $67,894
Jan 16, 2023 $9.74
+0.97%
$97.36 million $162,303
Jan 15, 2023 $9.64
-0.61%
$96.38 million $50,984