Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantfury Token Historical Data

QTF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $9.7
+2.03%
$96.99 million $292,791
Jan 13, 2023 $9.49
+2.11%
$94.93 million $114,331
Jan 12, 2023 $9.29
+2.11%
$92.93 million $270,502
Jan 11, 2023 $9.09
+1.75%
$90.92 million $78,973
Jan 10, 2023 $8.93
+1.01%
$89.31 million $7,075
Jan 9, 2023 $8.84
-0.07%
$88.37 million $40,865
Jan 8, 2023 $8.84
+0.51%
$88.42 million $3,780
Jan 7, 2023 $8.8
-0.28%
$87.98 million $14,372
Jan 6, 2023 $8.83
+0.76%
$88.26 million $53,124
Jan 5, 2023 $8.76
-0.18%
$87.62 million $2,759
Jan 4, 2023 $8.78
-0.24%
$87.77 million $37,833
Jan 3, 2023 $8.8
-0.06%
$87.99 million $1,399
Jan 2, 2023 $8.8
+0.47%
$88.05 million $13,342
Jan 1, 2023 $8.76
+0.00%
$87.64 million $8,319
Dec 31, 2022 $8.76
-0.04%
$87.64 million $8,319
Dec 30, 2022 $8.77
-0.24%
$87.66 million $30,845
Dec 29, 2022 $8.79
+0.43%
$87.85 million $15,783
Dec 28, 2022 $8.75
-0.21%
$87.46 million $26,509
Dec 27, 2022 $8.77
-0.85%
$87.66 million $15,033
Dec 26, 2022 $8.84
+0.30%
$88.36 million $988
Dec 25, 2022 $8.81
-0.36%
$88.09 million $986
Dec 24, 2022 $8.84
+0.22%
$88.41 million $642
Dec 23, 2022 $8.82
-0.32%
$88.22 million $29,610
Dec 22, 2022 $8.85
+0.04%
$88.5 million $10,852
Dec 21, 2022 $8.85
+0.41%
$88.47 million $17,035
Dec 20, 2022 $8.81
+1.39%
$88.07 million $64,057
Dec 19, 2022 $8.69
-1.08%
$86.88 million $39,314
Dec 18, 2022 $8.79
+0.42%
$87.87 million $4,566
Dec 17, 2022 $8.76
-0.02%
$87.55 million $33,789
Dec 16, 2022 $8.76
-1.60%
$87.58 million $125,067
Dec 15, 2022 $8.91
-1.80%
$89.06 million $18,214
Dec 14, 2022 $9.07
+0.15%
$90.73 million $121,015
Dec 13, 2022 $9.06
+1.45%
$90.61 million $124,346
Dec 12, 2022 $8.93
+0.08%
$89.26 million $41,793
Dec 11, 2022 $8.93
-0.23%
$89.31 million $6,038
Dec 10, 2022 $8.95
+0.87%
$89.5 million $13,030
Dec 9, 2022 $8.88
-1.16%
$88.76 million $5,961
Dec 8, 2022 $8.98
+1.02%
$89.76 million $25,484
Dec 7, 2022 $8.89
-1.06%
$88.86 million $23,694
Dec 6, 2022 $8.97
+0.58%
$89.7 million $4,575
Dec 5, 2022 $8.92
-0.22%
$89.17 million $78,533
Dec 4, 2022 $8.94
+0.08%
$89.36 million $3,619
Dec 3, 2022 $8.93
-0.13%
$89.29 million $4,217
Dec 2, 2022 $8.94
+0.55%
$89.37 million $5,509
Dec 1, 2022 $8.89
-0.79%
$88.86 million $57,322
Nov 30, 2022 $8.96
+2.28%
$89.63 million $115,143
Nov 29, 2022 $8.76
+0.42%
$87.62 million $31,296
Nov 28, 2022 $8.73
-0.75%
$87.27 million $83,695
Nov 27, 2022 $8.8
-0.11%
$88.02 million $791
Nov 26, 2022 $8.81
+0.08%
$88.11 million $3,995