Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantfury Token Historical Data

QTF Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $8.81
-0.67%
$88.1 million $14,028
Nov 24, 2022 $8.86
-0.62%
$88.63 million $28,021
Nov 23, 2022 $8.92
+1.27%
$89.24 million $37,899
Nov 22, 2022 $8.81
+1.93%
$88.09 million $40,189
Nov 21, 2022 $8.65
-3.98%
$86.48 million $81,159
Nov 20, 2022 $8.98
-0.12%
$89.82 million $19,178
Nov 19, 2022 $9
+0.45%
$90.03 million $84
Nov 18, 2022 $8.96
-1.41%
$89.63 million $63,217
Nov 17, 2022 $9.09
-1.57%
$90.91 million $39,230
Nov 16, 2022 $9.23
-0.54%
$92.34 million $21,689
Nov 15, 2022 $9.27
+1.21%
$92.7 million $44,902
Nov 14, 2022 $9.16
-1.29%
$91.6 million $249,548
Nov 13, 2022 $9.28
-1.26%
$92.84 million $51,835
Nov 12, 2022 $9.4
-0.98%
$94.03 million $21,463
Nov 11, 2022 $9.48
-2.58%
$94.85 million $225,028
Nov 10, 2022 $9.74
+6.50%
$97.4 million $498,684
Nov 9, 2022 $9.11
-12.15%
$91.13 million $489,124
Nov 8, 2022 $10.38
-5.07%
$103.82 million $499,689
Nov 7, 2022 $10.93
-2.11%
$109.35 million $97,340
Nov 6, 2022 $11.18
+0.38%
$111.78 million $38,391
Nov 5, 2022 $11.13
+0.32%
$111.34 million $28,654
Nov 4, 2022 $11.1
+1.02%
$110.99 million $176,505
Nov 3, 2022 $10.99
-0.12%
$109.87 million $38,036
Nov 2, 2022 $11
-0.85%
$109.99 million $27,519
Nov 1, 2022 $11.09
-0.55%
$110.91 million $14,340
Oct 31, 2022 $11.15
+0.20%
$111.55 million $83,858
Oct 30, 2022 $11.13
+0.12%
$111.33 million $11,510
Oct 29, 2022 $11.12
+0.33%
$111.24 million $29,597
Oct 28, 2022 $11.09
+1.30%
$110.9 million $58,739
Oct 27, 2022 $10.95
-2.12%
$109.48 million $53,628
Oct 26, 2022 $11.19
+1.49%
$111.91 million $105,362
Oct 25, 2022 $11.03
+1.59%
$110.28 million $106,139
Oct 24, 2022 $10.85
-0.84%
$108.53 million $24,471
Oct 23, 2022 $10.95
+1.88%
$109.47 million $65,786
Oct 22, 2022 $10.75
+0.22%
$107.46 million $20,226
Oct 21, 2022 $10.72
-1.26%
$107.23 million $102,659
Oct 20, 2022 $10.86
-1.19%
$108.57 million $102,068
Oct 19, 2022 $10.98
-0.55%
$109.85 million $20,270
Oct 18, 2022 $11.05
-0.97%
$110.47 million $99,403
Oct 17, 2022 $11.16
+0.63%
$111.59 million $54,632
Oct 16, 2022 $11.09
+0.69%
$110.93 million $47,793
Oct 15, 2022 $11.02
-1.31%
$110.21 million $99,044
Oct 14, 2022 $11.16
-1.14%
$111.65 million $130,469
Oct 13, 2022 $11.3
+0.36%
$112.98 million $360,260
Oct 12, 2022 $11.25
+0.62%
$112.53 million $3,487
Oct 11, 2022 $11.18
-0.28%
$111.84 million $35,627
Oct 10, 2022 $11.22
-1.91%
$112.16 million $60,288
Oct 9, 2022 $11.43
+0.22%
$114.3 million $3,943
Oct 8, 2022 $11.4
-0.76%
$114.04 million $11,178
Oct 7, 2022 $11.49
-0.93%
$114.9 million $85,629