Quantfury Token Historical Data

QTF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 11.34
-3.68%
$ 113.39 million $ 56,901
Apr 10, 2022 $ 11.78
-1.16%
$ 117.77 million $ 24,714
Apr 9, 2022 $ 11.91
-0.16%
$ 119.15 million $ 5,168
Apr 8, 2022 $ 11.93
-1.32%
$ 119.3 million $ 64,002
Apr 7, 2022 $ 12.12
-1.06%
$ 121.18 million $ 60,661
Apr 6, 2022 $ 12.26
-4.81%
$ 122.57 million $ 115,263
Apr 5, 2022 $ 12.88
-1.49%
$ 128.81 million $ 34,683
Apr 4, 2022 $ 13.07
-0.43%
$ 130.75 million $ 47,629
Apr 3, 2022 $ 13.12
+0.57%
$ 131.24 million $ 34,184
Apr 2, 2022 $ 13.05
-1.65%
$ 130.53 million $ 60,790
Apr 1, 2022 $ 13.27
+1.60%
$ 132.74 million $ 69,253
Mar 31, 2022 $ 13.06
-1.38%
$ 130.55 million $ 59,502
Mar 30, 2022 $ 13.24
-0.71%
$ 132.4 million $ 40,215
Mar 29, 2022 $ 13.34
+1.18%
$ 133.37 million $ 67,041
Mar 28, 2022 $ 13.17
-0.41%
$ 131.66 million $ 69,052
Mar 27, 2022 $ 13.22
+2.24%
$ 132.19 million $ 56,189
Mar 26, 2022 $ 12.93
+0.30%
$ 129.33 million $ 5,353
Mar 25, 2022 $ 12.9
+1.36%
$ 128.98 million $ 76,542
Mar 24, 2022 $ 12.72
+1.92%
$ 127.17 million $ 56,406
Mar 23, 2022 $ 12.49
+0.42%
$ 124.95 million $ 31,695
Mar 22, 2022 $ 12.44
+1.35%
$ 124.44 million $ 98,062
Mar 21, 2022 $ 12.28
+0.21%
$ 122.79 million $ 36,826
Mar 20, 2022 $ 12.26
-1.74%
$ 122.57 million $ 38,219
Mar 19, 2022 $ 12.47
-0.30%
$ 124.72 million $ 43,808
Mar 18, 2022 $ 12.5
+0.56%
$ 125.02 million $ 53,004
Mar 17, 2022 $ 12.43
-0.98%
$ 124.32 million $ 27,705
Mar 16, 2022 $ 12.55
+2.31%
$ 125.54 million $ 254,909
Mar 15, 2022 $ 12.27
+0.37%
$ 122.72 million $ 72,392
Mar 14, 2022 $ 12.22
+2.77%
$ 122.21 million $ 42,923
Mar 13, 2022 $ 11.89
-1.30%
$ 118.91 million $ 45,414
Mar 12, 2022 $ 12.05
-0.12%
$ 120.52 million $ 10,861
Mar 11, 2022 $ 12.07
+0.30%
$ 120.73 million $ 148,150
Mar 10, 2022 $ 12.04
-3.38%
$ 120.41 million $ 269,646
Mar 9, 2022 $ 12.46
+3.06%
$ 124.63 million $ 179,027
Mar 8, 2022 $ 12.09
-0.47%
$ 120.91 million $ 102,839
Mar 7, 2022 $ 12.14
+3.02%
$ 121.39 million $ 221,764
Mar 6, 2022 $ 11.78
-2.57%
$ 117.85 million $ 90,555
Mar 5, 2022 $ 12.1
-0.05%
$ 120.95 million $ 50,999
Mar 4, 2022 $ 12.11
-7.09%
$ 121.05 million $ 194,317
Mar 3, 2022 $ 13.03
-1.69%
$ 130.31 million $ 102,609
Mar 2, 2022 $ 13.26
-0.08%
$ 132.55 million $ 125,671
Mar 1, 2022 $ 13.27
-1.56%
$ 132.69 million $ 172,537
Feb 28, 2022 $ 13.44
+9.50%
$ 134.38 million $ 335,678
Feb 27, 2022 $ 12.27
-4.83%
$ 122.68 million $ 178,826
Feb 26, 2022 $ 12.88
-1.28%
$ 128.8 million $ 73,592
Feb 25, 2022 $ 13.05
+1.15%
$ 130.45 million $ 153,035
Feb 24, 2022 $ 12.89
+5.97%
$ 128.94 million $ 516,474
Feb 23, 2022 $ 12.17
-1.94%
$ 121.75 million $ 75,263
Feb 22, 2022 $ 12.42
+3.13%
$ 124.24 million $ 112,311
Feb 21, 2022 $ 12.04
-0.24%
$ 120.45 million $ 387,005