Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantfury Token Historical Data

QTF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2022 $12.26
-1.74%
$122.57 million $38,219
Mar 19, 2022 $12.47
-0.30%
$124.72 million $43,808
Mar 18, 2022 $12.5
+0.56%
$125.02 million $53,004
Mar 17, 2022 $12.43
-0.98%
$124.32 million $27,705
Mar 16, 2022 $12.55
+2.31%
$125.54 million $254,909
Mar 15, 2022 $12.27
+0.37%
$122.72 million $72,392
Mar 14, 2022 $12.22
+2.77%
$122.21 million $42,923
Mar 13, 2022 $11.89
-1.30%
$118.91 million $45,414
Mar 12, 2022 $12.05
-0.12%
$120.52 million $10,861
Mar 11, 2022 $12.07
+0.30%
$120.73 million $148,150
Mar 10, 2022 $12.04
-3.38%
$120.41 million $269,646
Mar 9, 2022 $12.46
+3.06%
$124.63 million $179,027
Mar 8, 2022 $12.09
-0.47%
$120.91 million $102,839
Mar 7, 2022 $12.14
+3.02%
$121.39 million $221,764
Mar 6, 2022 $11.78
-2.57%
$117.85 million $90,555
Mar 5, 2022 $12.1
-0.05%
$120.95 million $50,999
Mar 4, 2022 $12.11
-7.09%
$121.05 million $194,317
Mar 3, 2022 $13.03
-1.69%
$130.31 million $102,609
Mar 2, 2022 $13.26
-0.08%
$132.55 million $125,671
Mar 1, 2022 $13.27
-1.56%
$132.69 million $172,537
Feb 28, 2022 $13.44
+9.50%
$134.38 million $335,678
Feb 27, 2022 $12.27
-4.83%
$122.68 million $178,826
Feb 26, 2022 $12.88
-1.28%
$128.8 million $73,592
Feb 25, 2022 $13.05
+1.15%
$130.45 million $153,035
Feb 24, 2022 $12.89
+5.97%
$128.94 million $516,474
Feb 23, 2022 $12.17
-1.94%
$121.75 million $75,263
Feb 22, 2022 $12.42
+3.13%
$124.24 million $112,311
Feb 21, 2022 $12.04
-0.24%
$120.45 million $387,005
Feb 20, 2022 $12.09
+0.13%
$120.85 million $116,043
Feb 19, 2022 $12.07
-0.74%
$120.67 million $22,805
Feb 18, 2022 $12.16
-0.53%
$121.63 million $176,967
Feb 17, 2022 $12.23
-4.02%
$122.33 million $164,299
Feb 16, 2022 $12.75
-1.40%
$127.54 million $54,168
Feb 15, 2022 $12.99
+4.18%
$129.89 million $80,418
Feb 14, 2022 $12.47
-1.18%
$124.7 million $66,001
Feb 13, 2022 $12.62
+0.16%
$126.22 million $25,080
Feb 12, 2022 $12.59
-1.61%
$125.89 million $64,775
Feb 11, 2022 $12.79
-2.55%
$127.95 million $176,463
Feb 10, 2022 $13.21
-0.95%
$132.14 million $152,536
Feb 9, 2022 $13.35
-0.30%
$133.47 million $97,643
Feb 8, 2022 $13.39
+0.36%
$133.9 million $130,459
Feb 7, 2022 $13.35
+2.56%
$133.46 million $136,896
Feb 6, 2022 $13.01
+0.84%
$130.13 million $52,563
Feb 5, 2022 $12.91
-1.00%
$129.07 million $63,262
Feb 4, 2022 $13.02
+8.41%
$130.21 million $212,676
Feb 3, 2022 $12
-5.64%
$119.95 million $77,682
Feb 2, 2022 $12.71
-4.80%
$127.11 million $65,552
Feb 1, 2022 $13.36
-1.76%
$133.61 million $56,379
Jan 31, 2022 $13.59
-0.05%
$135.91 million $49,507
Jan 30, 2022 $13.6
-4.03%
$135.97 million $65,119