Quantfury Token Historical Data

QTF Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 12.09
+0.13%
$ 120.85 million $ 116,043
Feb 19, 2022 $ 12.07
-0.74%
$ 120.67 million $ 22,805
Feb 18, 2022 $ 12.16
-0.53%
$ 121.63 million $ 176,967
Feb 17, 2022 $ 12.23
-4.02%
$ 122.33 million $ 164,299
Feb 16, 2022 $ 12.75
-1.40%
$ 127.54 million $ 54,168
Feb 15, 2022 $ 12.99
+4.18%
$ 129.89 million $ 80,418
Feb 14, 2022 $ 12.47
-1.18%
$ 124.7 million $ 66,001
Feb 13, 2022 $ 12.62
+0.16%
$ 126.22 million $ 25,080
Feb 12, 2022 $ 12.59
-1.61%
$ 125.89 million $ 64,775
Feb 11, 2022 $ 12.79
-2.55%
$ 127.95 million $ 176,463
Feb 10, 2022 $ 13.21
-0.95%
$ 132.14 million $ 152,536
Feb 9, 2022 $ 13.35
-0.30%
$ 133.47 million $ 97,643
Feb 8, 2022 $ 13.39
+0.36%
$ 133.9 million $ 130,459
Feb 7, 2022 $ 13.35
+2.56%
$ 133.46 million $ 136,896
Feb 6, 2022 $ 13.01
+0.84%
$ 130.13 million $ 52,563
Feb 5, 2022 $ 12.91
-1.00%
$ 129.07 million $ 63,262
Feb 4, 2022 $ 13.02
+8.41%
$ 130.21 million $ 212,676
Feb 3, 2022 $ 12
-5.64%
$ 119.95 million $ 77,682
Feb 2, 2022 $ 12.71
-4.80%
$ 127.11 million $ 65,552
Feb 1, 2022 $ 13.36
-1.76%
$ 133.61 million $ 56,379
Jan 31, 2022 $ 13.59
-0.05%
$ 135.91 million $ 49,507
Jan 30, 2022 $ 13.6
-4.03%
$ 135.97 million $ 65,119
Jan 29, 2022 $ 14.17
+43.24%
$ 141.66 million $ 156,351
Jan 28, 2022 $ 9.89
-2.17%
$ 98.91 million $ 66,599
Jan 27, 2022 $ 10.1
-1.03%
$ 100.98 million $ 65,524
Jan 26, 2022 $ 10.2
-4.22%
$ 102.02 million $ 118,132
Jan 25, 2022 $ 10.65
-1.98%
$ 106.54 million $ 119,376
Jan 24, 2022 $ 10.87
-1.31%
$ 108.7 million $ 192,500
Jan 23, 2022 $ 11.02
+1.32%
$ 110.15 million $ 47,647
Jan 22, 2022 $ 10.87
-7.02%
$ 108.69 million $ 170,032
Jan 21, 2022 $ 11.68
-13.68%
$ 116.83 million $ 369,441
Jan 20, 2022 $ 13.54
-1.20%
$ 135.43 million $ 142,773
Jan 19, 2022 $ 13.71
-1.08%
$ 137.06 million $ 88,354
Jan 18, 2022 $ 13.86
-0.43%
$ 138.57 million $ 47,815
Jan 17, 2022 $ 13.92
-1.11%
$ 139.15 million $ 57,109
Jan 16, 2022 $ 14.07
+0.05%
$ 140.75 million $ 32,625
Jan 15, 2022 $ 14.07
+0.86%
$ 140.71 million $ 57,408
Jan 14, 2022 $ 13.95
+0.14%
$ 139.49 million $ 59,804
Jan 13, 2022 $ 13.97
-3.15%
$ 139.67 million $ 72,396
Jan 12, 2022 $ 14.43
+0.48%
$ 144.25 million $ 84,176
Jan 11, 2022 $ 14.36
+2.30%
$ 143.59 million $ 63,258
Jan 10, 2022 $ 14.03
-2.26%
$ 140.32 million $ 105,280
Jan 9, 2022 $ 14.36
-0.78%
$ 143.6 million $ 60,388
Jan 8, 2022 $ 14.48
-0.96%
$ 144.8 million $ 37,403
Jan 7, 2022 $ 14.61
-5.94%
$ 146.12 million $ 78,446
Jan 6, 2022 $ 15.54
-2.84%
$ 155.37 million $ 72,279
Jan 5, 2022 $ 16
-7.15%
$ 160 million $ 134,187
Jan 4, 2022 $ 17.24
-2.35%
$ 172.39 million $ 67,389
Jan 3, 2022 $ 17.66
-0.69%
$ 176.58 million $ 49,646
Jan 2, 2022 $ 17.78
-1.40%
$ 177.84 million $ 39,089