Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantfury Token Historical Data

QTF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $5.82
-0.17%
$58.18 million $15,722
Jul 15, 2024 $5.83
+1.80%
$58.25 million $12,875
Jul 14, 2024 $5.73
+1.16%
$57.31 million $6,595
Jul 13, 2024 $5.66
+1.02%
$56.64 million $4,995
Jul 12, 2024 $5.61
+0.47%
$56.06 million $7,118
Jul 11, 2024 $5.58
-0.67%
$55.81 million $10,517
Jul 10, 2024 $5.62
-0.23%
$56.19 million $10,311
Jul 9, 2024 $5.63
+0.93%
$56.33 million $5,789
Jul 8, 2024 $5.58
-0.26%
$55.79 million $41,376
Jul 7, 2024 $5.59
-2.01%
$55.9 million $9,642
Jul 6, 2024 $5.7
+0.94%
$57.02 million $4,819
Jul 5, 2024 $5.65
-0.21%
$56.49 million $32,753
Jul 4, 2024 $5.67
-2.21%
$56.73 million $27,823
Jul 3, 2024 $5.8
-1.44%
$58.02 million $15,157
Jul 2, 2024 $5.89
-1.05%
$58.87 million $6,161
Jul 1, 2024 $5.95
-1.18%
$59.48 million $15,427
Jun 30, 2024 $6.02
+0.85%
$60.19 million $5,410
Jun 29, 2024 $5.97
+0.24%
$59.68 million $1,620
Jun 28, 2024 $5.96
-0.60%
$59.55 million $5,684
Jun 27, 2024 $5.99
+0.22%
$59.9 million $3,107
Jun 26, 2024 $5.98
-0.72%
$59.76 million $3,273
Jun 25, 2024 $6.02
+2.56%
$60.18 million $24,048
Jun 24, 2024 $5.87
-1.73%
$58.69 million $30,806
Jun 23, 2024 $5.99
-0.31%
$59.94 million $839
Jun 22, 2024 $6.01
-0.07%
$60.12 million $7,224
Jun 21, 2024 $6.02
-0.99%
$60.16 million $10,386
Jun 20, 2024 $6.08
+0.21%
$60.78 million $9,729
Jun 19, 2024 $6.06
+0.17%
$60.64 million $8,977
Jun 18, 2024 $6.05
-1.30%
$60.54 million $13,318
Jun 17, 2024 $6.13
-0.35%
$61.32 million $6,493
Jun 16, 2024 $6.15
+0.20%
$61.54 million $349
Jun 15, 2024 $6.14
+0.13%
$61.41 million $1,724
Jun 14, 2024 $6.13
-0.88%
$61.34 million $7,735
Jun 13, 2024 $6.19
-1.48%
$61.9 million $5,120
Jun 12, 2024 $6.28
+1.43%
$62.83 million $13,838
Jun 11, 2024 $6.19
-2.05%
$61.94 million $11,017
Jun 10, 2024 $6.32
+0.06%
$63.23 million $228
Jun 9, 2024 $6.32
+0.14%
$63.2 million $557
Jun 8, 2024 $6.31
+0.08%
$63.11 million $681
Jun 7, 2024 $6.3
-0.56%
$63.05 million $5,074
Jun 6, 2024 $6.34
-0.09%
$63.41 million $2,730
Jun 5, 2024 $6.35
-0.69%
$63.46 million $4,366
Jun 4, 2024 $6.39
+0.66%
$63.89 million $2,490
Jun 3, 2024 $6.35
-0.18%
$63.47 million $10,170
Jun 2, 2024 $6.36
+0.14%
$63.59 million $1,180
Jun 1, 2024 $6.35
+0.40%
$63.45 million $2,354
May 31, 2024 $6.32
-0.33%
$63.18 million $4,978
May 30, 2024 $6.34
-0.08%
$63.39 million $3,425
May 29, 2024 $6.34
-0.96%
$63.44 million $3,565
May 28, 2024 $6.41
-0.75%
$64.08 million $9,644