Coinranking
Quantfury Token Historical Data
QTF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 13 | $ 6.23 | -1.30% | ||
| Nov 6 | $ 6.27 | +2.11% | ||
| Oct 30 | $ 6.14 | +0.53% | ||
| Oct 23 | $ 6.11 | +2.54% | ||
| Oct 16 | $ 5.95 | +6.97% | ||
| Oct 9 | $ 5.64 | -1.30% | ||
| Oct 2 | $ 5.71 | -3.96% | ||
| Sep 25 | $ 5.95 | -6.47% | ||
| Sep 18 | $ 6.38 | -4.67% | ||
| Sep 11 | $ 6.7 | -0.15% | ||
| Sep 4 | $ 6.72 | +0.45% | ||
| Aug 28 | $ 6.69 | -1.68% | ||
| Aug 21 | $ 6.78 | -0.76% | ||
| Aug 14 | $ 6.86 | -5.72% | ||
| Aug 7 | $ 7.31 | -2.57% | ||
| Jul 31 | $ 7.46 | -1.73% | ||
| Jul 24 | $ 7.59 | -1.88% | ||
| Jul 17 | $ 7.74 | -0.96% | ||
| Jul 10 | $ 7.81 | -0.45% | ||
| Jul 3 | $ 7.85 | -1.92% | ||
| Jun 26 | $ 8 | -0.36% | ||
| Jun 19 | $ 8.05 | +4.47% | ||
| Jun 12 | $ 7.78 | -0.08% | ||
| Jun 5 | $ 7.79 | -3.60% | ||
| May 29 | $ 8.08 | -2.34% | ||
| May 22 | $ 8.07 | -4.51% | ||
| May 15 | $ 8.54 | -3.11% | ||
| May 8 | $ 8.81 | -2.28% | ||
| May 1 | $ 9.01 | -2.90% | ||
| Apr 24 | $ 9.26 | +1.63% | ||
| Apr 17 | $ 9.26 | -3.38% | ||
| Apr 10 | $ 9.59 | -0.18% | ||
| Apr 3 | $ 9.61 | -0.72% | ||
| Mar 27 | $ 9.68 | -0.41% | ||
| Mar 20 | $ 9.75 | -1.47% | ||
| Mar 13 | $ 9.76 | +4.64% | ||
| Mar 6 | $ 9.1 | -3.57% | ||
| Feb 27 | $ 9.43 | -3.08% | ||
| Feb 20 | $ 9.73 | -1.83% | ||
| Feb 13 | $ 9.91 | +1.89% | ||
| Feb 6 | $ 9.73 | -3.01% | ||
| Jan 30 | $ 10.03 | -0.98% | ||
| Jan 23 | $ 10 | -0.08% | ||
| Jan 16 | $ 10 | +3.74% | ||
| Jan 9 | $ 9.64 | +8.99% | ||
| Jan 2 | $ 8.84 | +0.89% | ||
| Dec 26 | $ 8.76 | -0.52% | ||
| Dec 19 | $ 8.81 | +0.29% | ||
| Dec 12 | $ 8.79 | -1.49% | ||
| Dec 5 | $ 8.95 | +0.15% | ||