Quantfury Token Historical Data

QTF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 6.23
-1.30%
$ 65.79 million $ 98,571
Nov 6 $ 6.27
+2.11%
$ 63.1 million $ 59,651
Oct 30 $ 6.14
+0.53%
$ 61.39 million $ 49,886
Oct 23 $ 6.11
+2.54%
$ 61.06 million $ 160,907
Oct 16 $ 5.95
+6.97%
$ 59.55 million $ 136,660
Oct 9 $ 5.64
-1.30%
$ 55.67 million $ 16,434
Oct 2 $ 5.71
-3.96%
$ 57.12 million $ 76,832
Sep 25 $ 5.95
-6.47%
$ 59.46 million $ 125,689
Sep 18 $ 6.38
-4.67%
$ 63.57 million $ 93,991
Sep 11 $ 6.7
-0.15%
$ 66.94 million $ 44,457
Sep 4 $ 6.72
+0.45%
$ 67.09 million $ 38,595
Aug 28 $ 6.69
-1.68%
$ 66.92 million $ 85,931
Aug 21 $ 6.78
-0.76%
$ 68.07 million $ 42,127
Aug 14 $ 6.86
-5.72%
$ 68.34 million $ 162,014
Aug 7 $ 7.31
-2.57%
$ 72.7 million $ 112,659
Jul 31 $ 7.46
-1.73%
$ 74.59 million $ 97,502
Jul 24 $ 7.59
-1.88%
$ 75.9 million $ 81,959
Jul 17 $ 7.74
-0.96%
$ 77.36 million $ 44,586
Jul 10 $ 7.81
-0.45%
$ 78.12 million $ 107,008
Jul 3 $ 7.85
-1.92%
$ 78.47 million $ 91,974
Jun 26 $ 8
-0.36%
$ 79.99 million $ 141,647
Jun 19 $ 8.05
+4.47%
$ 80.28 million $ 210,049
Jun 12 $ 7.78
-0.08%
$ 77.05 million $ 139,601
Jun 5 $ 7.79
-3.60%
$ 77.89 million $ 202,563
May 29 $ 8.08
-2.34%
$ 80.76 million $ 76,331
May 22 $ 8.07
-4.51%
$ 82.72 million $ 166,228
May 15 $ 8.54
-3.11%
$ 84.56 million $ 311,372
May 8 $ 8.81
-2.28%
$ 88.21 million $ 293,120
May 1 $ 9.01
-2.90%
$ 90.12 million $ 247,355
Apr 24 $ 9.26
+1.63%
$ 92.8 million $ 465,104
Apr 17 $ 9.26
-3.38%
$ 91.12 million $ 274,887
Apr 10 $ 9.59
-0.18%
$ 95.79 million $ 216,238
Apr 3 $ 9.61
-0.72%
$ 96.07 million $ 201,908
Mar 27 $ 9.68
-0.41%
$ 96.76 million $ 286,538
Mar 20 $ 9.75
-1.47%
$ 97.17 million $ 514,280
Mar 13 $ 9.76
+4.64%
$ 98.84 million $ 1.1 million
Mar 6 $ 9.1
-3.57%
$ 92.74 million $ 457,126
Feb 27 $ 9.43
-3.08%
$ 94.3 million $ 329,246
Feb 20 $ 9.73
-1.83%
$ 97.29 million $ 298,215
Feb 13 $ 9.91
+1.89%
$ 99.1 million $ 693,127
Feb 6 $ 9.73
-3.01%
$ 97.25 million $ 275,924
Jan 30 $ 10.03
-0.98%
$ 100.28 million $ 434,765
Jan 23 $ 10
-0.08%
$ 101.27 million $ 681,992
Jan 16 $ 10
+3.74%
$ 100.03 million $ 973,865
Jan 9 $ 9.64
+8.99%
$ 96.38 million $ 855,521
Jan 2 $ 8.84
+0.89%
$ 88.42 million $ 126,609
Dec 26 $ 8.76
-0.52%
$ 87.64 million $ 105,797
Dec 19 $ 8.81
+0.29%
$ 88.09 million $ 162,496
Dec 12 $ 8.79
-1.49%
$ 87.87 million $ 468,791
Dec 5 $ 8.95
+0.15%
$ 89.31 million $ 151,277