Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantfury Token Historical Data

QTF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $7.13
+0.43%
$71.31 million $6,638
Apr 6, 2024 $7.1
+0.71%
$71.01 million $5,362
Apr 5, 2024 $7.05
+0.58%
$70.53 million $18,134
Apr 4, 2024 $7.01
+0.82%
$70.11 million $17,748
Apr 3, 2024 $6.96
+0.41%
$69.57 million $7,917
Apr 2, 2024 $6.93
-2.15%
$69.29 million $28,956
Apr 1, 2024 $7.08
-0.49%
$70.85 million $18,678
Mar 31, 2024 $7.12
+1.22%
$71.19 million $4,626
Mar 30, 2024 $7.03
-0.20%
$70.32 million $1,103
Mar 29, 2024 $7.05
-0.39%
$70.46 million $4,636
Mar 28, 2024 $7.07
+1.01%
$70.74 million $17,918
Mar 27, 2024 $6.99
+0.29%
$69.95 million $26,159
Mar 26, 2024 $6.99
-6.97%
$69.86 million $54,910
Mar 25, 2024 $7.5
+1.71%
$75.05 million $18,297
Mar 24, 2024 $7.38
+2.67%
$73.82 million $15,636
Mar 23, 2024 $7.19
+0.17%
$71.88 million $13,621
Mar 22, 2024 $7.16
-1.72%
$71.58 million $29,258
Mar 21, 2024 $7.28
-2.35%
$72.85 million $21,042
Mar 20, 2024 $7.46
+3.58%
$74.58 million $54,387
Mar 19, 2024 $7.21
-3.29%
$72.13 million $38,255
Mar 18, 2024 $7.46
-0.74%
$74.62 million $20,144
Mar 17, 2024 $7.51
+1.78%
$75.13 million $27,203
Mar 16, 2024 $7.39
-2.12%
$73.85 million $18,082
Mar 15, 2024 $7.55
-1.50%
$75.5 million $77,865
Mar 14, 2024 $7.67
-5.19%
$76.66 million $59,316
Mar 13, 2024 $8.08
+1.34%
$80.84 million $17,176
Mar 12, 2024 $7.98
-7.81%
$79.77 million $84,845
Mar 11, 2024 $8.65
+2.57%
$86.55 million $19,706
Mar 10, 2024 $8.46
-0.33%
$84.6 million $11,718
Mar 9, 2024 $8.49
-0.03%
$84.88 million $16,723
Mar 8, 2024 $8.49
+0.67%
$84.89 million $32,976
Mar 7, 2024 $8.43
+2.95%
$84.35 million $27,908
Mar 6, 2024 $8.19
-0.24%
$81.9 million $56,387
Mar 5, 2024 $8.23
-4.81%
$82.34 million $117,743
Mar 4, 2024 $8.63
+3.08%
$86.29 million $26,539
Mar 3, 2024 $8.37
+0.76%
$83.65 million $5,020
Mar 2, 2024 $8.3
-0.11%
$83.02 million $7,272
Mar 1, 2024 $8.31
+0.82%
$83.09 million $10,554
Feb 29, 2024 $8.25
-1.20%
$82.47 million $32,464
Feb 28, 2024 $8.34
+4.08%
$83.42 million $88,404
Feb 27, 2024 $8.01
+1.84%
$80.11 million $18,729
Feb 26, 2024 $7.87
+1.76%
$78.66 million $22,735
Feb 25, 2024 $7.73
-0.20%
$77.31 million $2,293
Feb 24, 2024 $7.75
+0.84%
$77.46 million $3,217
Feb 23, 2024 $7.69
+1.26%
$76.86 million $17,556
Feb 22, 2024 $7.59
+0.00%
$75.89 million $4,945
Feb 21, 2024 $7.59
-0.76%
$75.92 million $10,108
Feb 20, 2024 $7.65
-0.14%
$76.49 million $22,436
Feb 19, 2024 $7.66
+0.58%
$76.6 million $27,499
Feb 18, 2024 $7.62
+3.92%
$76.16 million $26,361