Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantfury Token Historical Data

QTF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $6.46
+0.78%
$64.55 million $6,203
May 26, 2024 $6.4
-0.27%
$64.04 million $936
May 25, 2024 $6.42
+0.20%
$64.21 million $5,327
May 24, 2024 $6.41
+0.35%
$64.09 million $9,217
May 23, 2024 $6.38
-0.65%
$63.84 million $10,777
May 22, 2024 $6.43
-0.98%
$64.25 million $3,630
May 21, 2024 $6.49
-1.92%
$64.92 million $12,727
May 20, 2024 $6.62
+2.35%
$66.17 million $11,124
May 19, 2024 $6.46
-0.55%
$64.63 million $2,454
May 18, 2024 $6.5
+0.34%
$65 million $6,961
May 17, 2024 $6.48
-0.42%
$64.76 million $9,542
May 16, 2024 $6.5
-1.28%
$65.04 million $17,263
May 15, 2024 $6.59
+2.46%
$65.92 million $16,445
May 14, 2024 $6.43
-1.32%
$64.35 million $9,682
May 13, 2024 $6.52
+0.22%
$65.2 million $8,012
May 12, 2024 $6.51
+0.28%
$65.06 million $1,715
May 11, 2024 $6.49
+0.21%
$64.87 million $484
May 10, 2024 $6.48
-2.06%
$64.76 million $21,783
May 9, 2024 $6.61
+0.46%
$66.08 million $9,484
May 8, 2024 $6.58
-0.57%
$65.76 million $3,826
May 7, 2024 $6.62
-0.50%
$66.15 million $13,666
May 6, 2024 $6.65
-0.30%
$66.49 million $11,415
May 5, 2024 $6.67
+0.41%
$66.66 million $6,301
May 4, 2024 $6.64
+0.20%
$66.39 million $11,855
May 3, 2024 $6.63
+2.94%
$66.28 million $14,648
May 2, 2024 $6.44
+0.10%
$64.39 million $21,407
May 1, 2024 $6.42
-1.72%
$64.41 million $39,474
Apr 30, 2024 $6.53
-0.89%
$65.32 million $26,934
Apr 29, 2024 $6.59
+0.39%
$65.92 million $9,812
Apr 28, 2024 $6.56
-0.01%
$65.62 million $6,997
Apr 27, 2024 $6.56
-0.32%
$65.63 million $5,330
Apr 26, 2024 $6.58
-0.41%
$65.84 million $4,380
Apr 25, 2024 $6.61
+0.10%
$66.1 million $10,349
Apr 24, 2024 $6.6
-0.65%
$66.02 million $19,158
Apr 23, 2024 $6.64
-0.14%
$66.45 million $2,170
Apr 22, 2024 $6.65
+1.07%
$66.55 million $5,971
Apr 21, 2024 $6.59
+0.23%
$65.86 million $3,695
Apr 20, 2024 $6.57
-2.50%
$65.7 million $23,676
Apr 19, 2024 $6.74
-0.04%
$67.44 million $54,961
Apr 18, 2024 $6.75
+0.93%
$67.48 million $28,849
Apr 17, 2024 $6.69
-1.97%
$66.87 million $31,429
Apr 16, 2024 $6.82
+0.26%
$68.22 million $29,250
Apr 15, 2024 $6.8
-2.23%
$68 million $19,484
Apr 14, 2024 $6.96
+0.49%
$69.58 million $40,279
Apr 13, 2024 $6.94
-0.30%
$69.41 million $46,418
Apr 12, 2024 $6.96
-1.97%
$69.59 million $21,161
Apr 11, 2024 $7.1
-0.50%
$70.98 million $8,162
Apr 10, 2024 $7.13
+0.26%
$71.34 million $11,309
Apr 9, 2024 $7.12
-0.69%
$71.17 million $15,859
Apr 8, 2024 $7.17
+0.53%
$71.68 million $33,744