Quantfury Token Historical Data

QTF Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 6.5
+0.44%
$ 65.03 million $ 3,228
Dec 1, 2023 $ 6.47
-3.47%
$ 64.74 million $ 59,714
Nov 30, 2023 $ 6.71
-0.19%
$ 67.08 million $ 57
Nov 29, 2023 $ 6.72
-0.12%
$ 67.21 million $ 2,853
Nov 28, 2023 $ 6.73
+0.39%
$ 67.28 million $ 7,234
Nov 27, 2023 $ 6.7
+0.07%
$ 67 million $ 3,274
Nov 26, 2023 $ 6.7
+0.38%
$ 66.96 million $ 4,326
Nov 25, 2023 $ 6.67
-0.43%
$ 66.7 million $ 1,563
Nov 24, 2023 $ 6.7
+0.26%
$ 66.98 million $ 7,196
Nov 23, 2023 $ 6.68
+0.28%
$ 66.8 million $ 5,016
Nov 22, 2023 $ 6.66
+1.78%
$ 66.6 million $ 13,865
Nov 21, 2023 $ 6.55
-1.49%
$ 65.53 million $ 18,139
Nov 20, 2023 $ 6.65
+1.15%
$ 66.52 million $ 30,562
Nov 19, 2023 $ 6.58
+5.63%
$ 65.79 million $ 36,177
Nov 18, 2023 $ 6.23
+3.55%
$ 62.28 million $ 16,216
Nov 17, 2023 $ 6.01
-2.45%
$ 60.14 million $ 30,207
Nov 16, 2023 $ 6.16
-2.52%
$ 61.6 million $ 15,800
Nov 15, 2023 $ 6.32
+2.11%
$ 63.17 million $ 15,679
Nov 14, 2023 $ 6.19
-0.59%
$ 61.9 million $ 12,195
Nov 13, 2023 $ 6.23
-1.30%
$ 62.28 million $ 8,474
Nov 12, 2023 $ 6.31
+0.63%
$ 63.1 million $ 2,664
Nov 11, 2023 $ 6.27
+0.07%
$ 62.67 million $ 840
Nov 10, 2023 $ 6.27
+0.62%
$ 62.66 million $ 5,437
Nov 9, 2023 $ 6.23
+0.47%
$ 62.25 million $ 35,469
Nov 8, 2023 $ 6.21
+0.63%
$ 62.12 million $ 5,000
Nov 7, 2023 $ 6.16
+0.51%
$ 61.65 million $ 7,202
Nov 6, 2023 $ 6.13
-0.08%
$ 61.33 million $ 5,703
Nov 5, 2023 $ 6.14
-0.58%
$ 61.39 million $ 7,694
Nov 4, 2023 $ 6.18
+0.62%
$ 61.75 million $ 4,378
Nov 3, 2023 $ 6.14
+0.14%
$ 61.36 million $ 4,852
Nov 2, 2023 $ 6.13
-0.96%
$ 61.28 million $ 12,773
Nov 1, 2023 $ 6.19
+1.04%
$ 61.89 million $ 15,263
Oct 31, 2023 $ 6.12
+0.37%
$ 61.24 million $ 1,266
Oct 30, 2023 $ 6.1
-0.09%
$ 61.01 million $ 3,662
Oct 29, 2023 $ 6.11
+1.01%
$ 61.06 million $ 2,135
Oct 28, 2023 $ 6.05
+0.43%
$ 60.45 million $ 7,626
Oct 27, 2023 $ 6.02
-2.51%
$ 60.2 million $ 15,632
Oct 26, 2023 $ 6.18
-2.73%
$ 61.75 million $ 32,114
Oct 25, 2023 $ 6.35
+0.60%
$ 63.48 million $ 6,845
Oct 24, 2023 $ 6.31
+0.85%
$ 63.09 million $ 53,883
Oct 23, 2023 $ 6.25
+4.99%
$ 62.51 million $ 42,671
Oct 22, 2023 $ 5.95
+1.71%
$ 59.55 million $ 15,877
Oct 21, 2023 $ 5.85
+1.95%
$ 58.55 million $ 19,937
Oct 20, 2023 $ 5.74
+1.74%
$ 57.43 million $ 18,196
Oct 19, 2023 $ 5.64
-0.70%
$ 56.44 million $ 10,835
Oct 18, 2023 $ 5.68
+0.12%
$ 56.84 million $ 6,357
Oct 17, 2023 $ 5.68
-0.26%
$ 56.77 million $ 7,113
Oct 16, 2023 $ 5.69
+2.23%
$ 56.91 million $ 58,346
Oct 15, 2023 $ 5.57
-1.29%
$ 55.67 million $ 19,059
Oct 14, 2023 $ 5.64
+0.44%
$ 56.38 million $ 1,203