Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantfury Token Historical Data

QTF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $6.65
+3.52%
$66.48 million $35,250
Dec 29, 2023 $6.42
-0.55%
$64.18 million $10,071
Dec 28, 2023 $6.46
-1.10%
$64.56 million $13,633
Dec 27, 2023 $6.53
-0.19%
$65.27 million $12,174
Dec 26, 2023 $6.53
-0.66%
$65.31 million $17,244
Dec 25, 2023 $6.58
+0.16%
$65.76 million $6,484
Dec 24, 2023 $6.57
+3.47%
$65.69 million $23,670
Dec 23, 2023 $6.34
-0.60%
$63.42 million $2,165
Dec 22, 2023 $6.38
-0.54%
$63.81 million $3,960
Dec 21, 2023 $6.41
+0.18%
$64.14 million $4,913
Dec 20, 2023 $6.4
+1.23%
$64.02 million $14,031
Dec 19, 2023 $6.32
+0.02%
$63.21 million $10,296
Dec 18, 2023 $6.32
-0.81%
$63.18 million $24,780
Dec 17, 2023 $6.35
-1.31%
$63.51 million $4,508
Dec 16, 2023 $6.43
+0.10%
$64.34 million $4,370
Dec 15, 2023 $6.43
-2.72%
$64.26 million $38,555
Dec 14, 2023 $6.6
+3.67%
$66.04 million $54,485
Dec 13, 2023 $6.37
+0.42%
$63.67 million $10,761
Dec 12, 2023 $6.33
+0.07%
$63.35 million $9,722
Dec 11, 2023 $6.33
-2.03%
$63.3 million $42,558
Dec 10, 2023 $6.46
-3.08%
$64.62 million $21,863
Dec 9, 2023 $6.67
-2.75%
$66.68 million $16,781
Dec 8, 2023 $6.86
+1.94%
$68.56 million $11,716
Dec 7, 2023 $6.73
-0.27%
$67.35 million $6,488
Dec 6, 2023 $6.76
+0.19%
$67.56 million $4,468
Dec 5, 2023 $6.72
+1.55%
$67.18 million $26,147
Dec 4, 2023 $6.61
+1.44%
$66.14 million $21,202
Dec 3, 2023 $6.52
+0.29%
$65.21 million $3,411
Dec 2, 2023 $6.5
+0.44%
$65.03 million $3,228
Dec 1, 2023 $6.47
-3.47%
$64.74 million $59,714
Nov 30, 2023 $6.71
-0.19%
$67.08 million $57
Nov 29, 2023 $6.72
-0.12%
$67.21 million $2,853
Nov 28, 2023 $6.73
+0.39%
$67.28 million $7,234
Nov 27, 2023 $6.7
+0.07%
$67 million $3,274
Nov 26, 2023 $6.7
+0.38%
$66.96 million $4,326
Nov 25, 2023 $6.67
-0.43%
$66.7 million $1,563
Nov 24, 2023 $6.7
+0.26%
$66.98 million $7,196
Nov 23, 2023 $6.68
+0.28%
$66.8 million $5,016
Nov 22, 2023 $6.66
+1.78%
$66.6 million $13,865
Nov 21, 2023 $6.55
-1.49%
$65.53 million $18,139
Nov 20, 2023 $6.65
+1.15%
$66.52 million $30,562
Nov 19, 2023 $6.58
+5.63%
$65.79 million $36,177
Nov 18, 2023 $6.23
+3.55%
$62.28 million $16,216
Nov 17, 2023 $6.01
-2.45%
$60.14 million $30,207
Nov 16, 2023 $6.16
-2.52%
$61.6 million $15,800
Nov 15, 2023 $6.32
+2.11%
$63.17 million $15,679
Nov 14, 2023 $6.19
-0.59%
$61.9 million $12,195
Nov 13, 2023 $6.23
-1.30%
$62.28 million $8,474
Nov 12, 2023 $6.31
+0.63%
$63.1 million $2,664
Nov 11, 2023 $6.27
+0.07%
$62.67 million $840