Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantfury Token Historical Data

QTF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2023 $6.27
+0.62%
$62.66 million $5,437
Nov 9, 2023 $6.23
+0.47%
$62.25 million $35,469
Nov 8, 2023 $6.21
+0.63%
$62.12 million $5,000
Nov 7, 2023 $6.16
+0.51%
$61.65 million $7,202
Nov 6, 2023 $6.13
-0.08%
$61.33 million $5,703
Nov 5, 2023 $6.14
-0.58%
$61.39 million $7,694
Nov 4, 2023 $6.18
+0.62%
$61.75 million $4,378
Nov 3, 2023 $6.14
+0.14%
$61.36 million $4,852
Nov 2, 2023 $6.13
-0.96%
$61.28 million $12,773
Nov 1, 2023 $6.19
+1.04%
$61.89 million $15,263
Oct 31, 2023 $6.12
+0.37%
$61.24 million $1,266
Oct 30, 2023 $6.1
-0.09%
$61.01 million $3,662
Oct 29, 2023 $6.11
+1.01%
$61.06 million $2,135
Oct 28, 2023 $6.05
+0.43%
$60.45 million $7,626
Oct 27, 2023 $6.02
-2.51%
$60.2 million $15,632
Oct 26, 2023 $6.18
-2.73%
$61.75 million $32,114
Oct 25, 2023 $6.35
+0.60%
$63.48 million $6,845
Oct 24, 2023 $6.31
+0.85%
$63.09 million $53,883
Oct 23, 2023 $6.25
+4.99%
$62.51 million $42,671
Oct 22, 2023 $5.95
+1.71%
$59.55 million $15,877
Oct 21, 2023 $5.85
+1.95%
$58.55 million $19,937
Oct 20, 2023 $5.74
+1.74%
$57.43 million $18,196
Oct 19, 2023 $5.64
-0.70%
$56.44 million $10,835
Oct 18, 2023 $5.68
+0.12%
$56.84 million $6,357
Oct 17, 2023 $5.68
-0.26%
$56.77 million $7,113
Oct 16, 2023 $5.69
+2.23%
$56.91 million $58,346
Oct 15, 2023 $5.57
-1.29%
$55.67 million $19,059
Oct 14, 2023 $5.64
+0.44%
$56.38 million $1,203
Oct 13, 2023 $5.61
-0.05%
$56.13 million $630
Oct 12, 2023 $5.62
-0.10%
$56.15 million $2,009
Oct 11, 2023 $5.62
-1.31%
$56.2 million $6,684
Oct 10, 2023 $5.7
-0.45%
$56.96 million $2,947
Oct 9, 2023 $5.72
+0.18%
$57.22 million $2,960
Oct 8, 2023 $5.71
-0.75%
$57.12 million $99
Oct 7, 2023 $5.76
+0.04%
$57.56 million $5,249
Oct 6, 2023 $5.75
-1.56%
$57.54 million $33,082
Oct 5, 2023 $5.84
-1.42%
$58.45 million $19,333
Oct 4, 2023 $5.93
+0.62%
$59.29 million $3,465
Oct 3, 2023 $5.89
-0.20%
$58.93 million $2,506
Oct 2, 2023 $5.91
-0.65%
$59.09 million $13,098
Oct 1, 2023 $5.95
-1.47%
$59.46 million $41,913
Sep 30, 2023 $6.03
-0.02%
$60.34 million $833
Sep 29, 2023 $6.04
-0.19%
$60.36 million $870
Sep 28, 2023 $6.05
+1.27%
$60.48 million $4,850
Sep 27, 2023 $5.97
+0.27%
$59.72 million $8,575
Sep 26, 2023 $5.96
-5.97%
$59.55 million $61,083
Sep 25, 2023 $6.33
-0.37%
$63.34 million $7,564
Sep 24, 2023 $6.36
-0.39%
$63.57 million $5,376
Sep 23, 2023 $6.38
-0.59%
$63.82 million $5,091
Sep 22, 2023 $6.42
-0.22%
$64.2 million $4,191