Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Token Historical Data

ISK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 1 PM $0.000767
-0.07%
$491,963 $626
Sep 29, 12 PM $0.000768
-2.91%
$492,284 $627
Sep 29, 11 AM $0.000791
+0.00%
$507,026 $478
Sep 29, 10 AM $0.000791
+5.19%
$507,026 $478
Sep 29, 9 AM $0.000752
+0.00%
$482,028 $333
Sep 29, 8 AM $0.000752
+0.00%
$482,028 $422
Sep 29, 7 AM $0.000752
+0.00%
$482,028 $422
Sep 29, 6 AM $0.000752
+0.00%
$482,028 $425
Sep 29, 5 AM $0.000752
+0.00%
$482,028 $425
Sep 29, 4 AM $0.000752
+0.00%
$482,028 $431
Sep 29, 3 AM $0.000752
+0.00%
$482,028 $437
Sep 29, 2 AM $0.000752
+0.00%
$482,028 $538
Sep 29, 1 AM $0.000752
+0.00%
$482,028 $538
Sep 29, 12 AM $0.000752
+0.00%
$482,028 $538
Sep 28, 11 PM $0.000752
-1.57%
$482,028 $538
Sep 28, 10 PM $0.000764
-5.45%
$489,720 $538
Sep 28, 9 PM $0.000808
+0.00%
$517,923 $350
Sep 28, 8 PM $0.000808
+0.00%
$517,923 $517
Sep 28, 7 PM $0.000808
-0.98%
$517,923 $520
Sep 28, 6 PM $0.000816
-0.97%
$523,051 $568
Sep 28, 5 PM $0.000824
+0.00%
$528,179 $542
Sep 28, 4 PM $0.000824
+1.57%
$528,179 $549
Sep 28, 3 PM $0.000811
+4.04%
$520,039 $657
Sep 28, 2 PM $0.00078
+0.00%
$499,847 $641
Sep 28, 1 PM $0.00078
-1.54%
$499,847 $641
Sep 28, 12 PM $0.000792
+0.51%
$507,667 $647
Sep 28, 11 AM $0.000788
+0.00%
$505,103 $647
Sep 28, 10 AM $0.000788
+1.09%
$505,103 $665
Sep 28, 9 AM $0.00078
+4.00%
$499,655 $827
Sep 28, 8 AM $0.000749
+0.00%
$480,425 $738
Sep 28, 7 AM $0.000749
+2.00%
$480,425 $738
Sep 28, 6 AM $0.000735
+0.00%
$471,003 $735
Sep 28, 5 AM $0.000735
+1.69%
$471,003 $735
Sep 28, 4 AM $0.000723
-3.40%
$463,182 $729
Sep 28, 3 AM $0.000748
+4.76%
$479,464 $723
Sep 28, 2 AM $0.000714
+0.00%
$457,670 $622
Sep 28, 1 AM $0.000714
+0.00%
$457,670 $622
Sep 28, 12 AM $0.000714
+0.00%
$457,670 $628
Sep 27, 11 PM $0.000714
+0.00%
$457,670 $684
Sep 27, 10 PM $0.000714
+0.00%
$457,670 $700
Sep 27, 9 PM $0.000714
-0.97%
$457,670 $700
Sep 27, 8 PM $0.000721
+1.76%
$462,157 $540
Sep 27, 7 PM $0.000709
-1.80%
$454,144 $541
Sep 27, 6 PM $0.000722
+0.00%
$462,477 $470
Sep 27, 5 PM $0.000722
+6.21%
$462,477 $485
Sep 27, 4 PM $0.000679
-2.51%
$435,427 $651
Sep 27, 3 PM $0.000697
+0.00%
$446,645 $556
Sep 27, 2 PM $0.000697
+0.00%
$446,645 $686
Sep 27, 1 PM $0.000697
+2.53%
$446,645 $709
Sep 27, 12 PM $0.00068
-5.90%
$435,620 $879