ISKRA Token Historical Data

ISK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000971
+0.02%
$ 595,858 $ 22,060
Apr 3, 5 PM $ 0.000971
-0.51%
$ 595,712 $ 21,770
Apr 3, 4 PM $ 0.000976
-1.00%
$ 598,779 $ 21,660
Apr 3, 3 PM $ 0.000983
+0.89%
$ 603,012 $ 21,635
Apr 3, 2 PM $ 0.000974
+0.51%
$ 597,671 $ 21,949
Apr 3, 1 PM $ 0.000976
+0.64%
$ 598,882 $ 21,643
Apr 3, 12 PM $ 0.00097
+0.99%
$ 595,098 $ 21,172
Apr 3, 11 AM $ 0.00096
-0.05%
$ 589,247 $ 21,637
Apr 3, 10 AM $ 0.000967
-0.13%
$ 593,448 $ 22,140
Apr 3, 9 AM $ 0.000969
-0.18%
$ 594,237 $ 22,271
Apr 3, 8 AM $ 0.00097
-1.28%
$ 595,282 $ 22,978
Apr 3, 7 AM $ 0.000983
+1.29%
$ 603,012 $ 23,929
Apr 3, 6 AM $ 0.00097
-0.88%
$ 595,344 $ 24,996
Apr 3, 5 AM $ 0.000979
+0.01%
$ 600,620 $ 25,797
Apr 3, 4 AM $ 0.000979
+0.09%
$ 600,558 $ 26,934
Apr 3, 3 AM $ 0.000978
+0.41%
$ 599,145 $ 27,910
Apr 3, 2 AM $ 0.000974
-0.10%
$ 596,695 $ 28,588
Apr 3, 1 AM $ 0.000975
-0.20%
$ 597,307 $ 29,188
Apr 3, 12 AM $ 0.000984
+1.00%
$ 602,637 $ 29,719
Apr 2, 11 PM $ 0.000974
-0.81%
$ 596,695 $ 30,144
Apr 2, 10 PM $ 0.000972
-0.27%
$ 595,714 $ 30,490
Apr 2, 9 PM $ 0.000975
-0.81%
$ 597,307 $ 31,018
Apr 2, 8 PM $ 0.000983
+0.51%
$ 602,208 $ 30,180
Apr 2, 7 PM $ 0.000978
-0.51%
$ 599,145 $ 31,213
Apr 2, 6 PM $ 0.000983
+0.01%
$ 602,208 $ 32,406
Apr 2, 5 PM $ 0.000983
+0.19%
$ 602,147 $ 32,936
Apr 2, 4 PM $ 0.000981
+0.41%
$ 600,983 $ 33,412
Apr 2, 3 PM $ 0.000977
-0.11%
$ 598,533 $ 34,414
Apr 2, 2 PM $ 0.000978
-1.00%
$ 599,206 $ 34,908
Apr 2, 1 PM $ 0.000988
+0.50%
$ 605,271 $ 35,385
Apr 2, 12 PM $ 0.000983
-1.10%
$ 602,269 $ 36,021
Apr 2, 11 AM $ 0.000994
+0.00%
$ 608,947 $ 36,063
Apr 2, 10 AM $ 0.000994
+0.30%
$ 608,947 $ 36,359
Apr 2, 9 AM $ 0.000989
-0.30%
$ 605,884 $ 37,155
Apr 2, 8 AM $ 0.000992
+0.30%
$ 607,722 $ 37,518
Apr 2, 7 AM $ 0.000989
-0.01%
$ 605,884 $ 37,152
Apr 2, 6 AM $ 0.000989
-0.69%
$ 605,945 $ 36,541
Apr 2, 5 AM $ 0.000997
+0.10%
$ 610,785 $ 36,119
Apr 2, 4 AM $ 0.000989
-0.20%
$ 605,945 $ 35,513
Apr 2, 3 AM $ 0.000991
-0.82%
$ 607,170 $ 34,581
Apr 2, 2 AM $ 0.000999
+0.80%
$ 612,010 $ 34,036
Apr 2, 1 AM $ 0.000991
-0.19%
$ 607,170 $ 33,105
Apr 2, 12 AM $ 0.000992
-0.70%
$ 607,721 $ 31,943
Apr 1, 11 PM $ 0.000999
+0.50%
$ 612,009 $ 31,245
Apr 1, 10 PM $ 0.000994
-0.39%
$ 608,947 $ 30,693
Apr 1, 9 PM $ 0.000998
+0.19%
$ 611,336 $ 30,219
Apr 1, 8 PM $ 0.000996
-0.30%
$ 610,172 $ 29,833
Apr 1, 7 PM $ 0.000999
+0.20%
$ 612,009 $ 28,797
Apr 1, 6 PM $ 0.000997
+0.84%
$ 610,784 $ 27,568
Apr 1, 5 PM $ 0.000995
+0.40%
$ 609,559 $ 27,061