ISKRA Token Historical Data

ISK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0318
+6.00%
$ 31.84 million $ 29,315
Dec 7, 2024 $ 0.03
+0.88%
$ 30.03 million $ 43,096
Dec 6, 2024 $ 0.0288
-6.04%
$ 28.77 million $ 27,932
Dec 5, 2024 $ 0.0306
+2.66%
$ 30.62 million $ 78,639
Dec 4, 2024 $ 0.0298
+9.32%
$ 29.82 million $ 67,661
Dec 3, 2024 $ 0.0273
-3.44%
$ 27.28 million $ 63,848
Dec 2, 2024 $ 0.0282
+15.86%
$ 28.24 million $ 67,852
Dec 1, 2024 $ 0.0244
-0.94%
$ 24.38 million $ 22,557
Nov 30, 2024 $ 0.0246
-0.09%
$ 24.72 million $ 55,002
Nov 29, 2024 $ 0.0221
-19.84%
$ 22.07 million $ 20,011
Nov 28, 2024 $ 0.0275
+0.29%
$ 27.54 million $ 19,884
Nov 27, 2024 $ 0.0274
+1.42%
$ 27.45 million $ 24,125
Nov 26, 2024 $ 0.0272
+8.57%
$ 27.23 million $ 107,787
Nov 25, 2024 $ 0.0251
+13.88%
$ 25.08 million $ 38,647
Nov 24, 2024 $ 0.022
+6.30%
$ 22.02 million $ 19,846
Nov 23, 2024 $ 0.0207
+1.65%
$ 20.71 million $ 30,542
Nov 22, 2024 $ 0.0204
+4.00%
$ 20.38 million $ 31,936
Nov 21, 2024 $ 0.0196
+11.04%
$ 19.6 million $ 3,196
Nov 20, 2024 $ 0.0176
+0.80%
$ 17.65 million $ 18,188
Nov 19, 2024 $ 0.0175
-1.73%
$ 17.51 million $ 4,554
Nov 18, 2024 $ 0.018
+2.44%
$ 17.99 million $ 8,005
Nov 17, 2024 $ 0.0176
+2.67%
$ 17.59 million $ 14,387
Nov 16, 2024 $ 0.0171
+5.24%
$ 17.13 million $ 18,818
Nov 15, 2024 $ 0.0163
+0.56%
$ 16.28 million $ 18,363
Nov 14, 2024 $ 0.0161
-14.54%
$ 16.14 million $ 18,471
Nov 13, 2024 $ 0.0189
-2.75%
$ 18.88 million $ 6,247
Nov 12, 2024 $ 0.0194
-2.98%
$ 19.42 million $ 22,040
Nov 11, 2024 $ 0.02
+0.71%
$ 20.01 million $ 10,260
Nov 10, 2024 $ 0.0199
-0.24%
$ 19.87 million $ 21,817
Nov 9, 2024 $ 0.0199
-1.52%
$ 19.92 million $ 4,789
Nov 8, 2024 $ 0.0202
+1.25%
$ 20.23 million $ 5,924
Nov 7, 2024 $ 0.02
-1.30%
$ 19.98 million $ 13,005
Nov 6, 2024 $ 0.0204
+4.90%
$ 20.36 million $ 8,993
Nov 5, 2024 $ 0.0194
-2.99%
$ 19.41 million $ 2,433
Nov 4, 2024 $ 0.02
-1.54%
$ 20.01 million $ 3,463
Nov 3, 2024 $ 0.0203
+2.02%
$ 20.32 million $ 6,385
Nov 2, 2024 $ 0.0199
+2.03%
$ 19.92 million $ 13,079
Nov 1, 2024 $ 0.0195
-4.22%
$ 19.52 million $ 9,082
Oct 31, 2024 $ 0.0204
-2.81%
$ 20.38 million $ 7,419
Oct 30, 2024 $ 0.021
-1.83%
$ 20.97 million $ 13,463
Oct 29, 2024 $ 0.0214
+4.59%
$ 21.44 million $ 14,393
Oct 28, 2024 $ 0.0205
+0.40%
$ 20.5 million $ 2,770
Oct 27, 2024 $ 0.0204
-0.11%
$ 20.42 million $ 4,289
Oct 26, 2024 $ 0.0204
+2.11%
$ 20.44 million $ 2,351
Oct 25, 2024 $ 0.02
-1.88%
$ 20.02 million $ 7,585
Oct 24, 2024 $ 0.0204
-3.69%
$ 20.41 million $ 6,297
Oct 23, 2024 $ 0.0212
-4.52%
$ 21.19 million $ 12,520
Oct 22, 2024 $ 0.0219
-9.90%
$ 21.88 million $ 8,251
Oct 21, 2024 $ 0.0243
-3.06%
$ 24.28 million $ 6,548
Oct 20, 2024 $ 0.025
+3.14%
$ 24.98 million $ 10,415