Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.00654
-3.85%
$6.54 million $29,525
May 15, 2025 $0.0068
+6.23%
$6.8 million $33,630
May 14, 2025 $0.0064
-2.93%
$6.4 million $17,990
May 13, 2025 $0.00662
-3.34%
$6.62 million $20,359
May 12, 2025 $0.00685
+5.43%
$6.85 million $4,859
May 11, 2025 $0.0065
+11.55%
$6.5 million $32,698
May 10, 2025 $0.00583
-2.54%
$5.83 million $43,240
May 9, 2025 $0.00598
+5.54%
$5.98 million $2,113
May 8, 2025 $0.00567
-5.91%
$5.67 million $25,900
May 7, 2025 $0.00602
-1.14%
$6.02 million $19,706
May 6, 2025 $0.00609
+1.09%
$6.09 million $16,391
May 5, 2025 $0.00603
-1.85%
$6.03 million $16,014
May 4, 2025 $0.00614
+0.79%
$6.14 million $26,110
May 3, 2025 $0.00609
-4.16%
$6.09 million $18,479
May 2, 2025 $0.00636
+4.39%
$6.36 million $14,620
May 1, 2025 $0.00609
+6.54%
$6.09 million $977
Apr 30, 2025 $0.00571
-99.48%
$5.71 million $17,636
Apr 29, 2025 $0.0059
-0.33%
$-- $61,924
Apr 28, 2025 $0.00585
-11.67%
$5.85 million $4,032
Apr 27, 2025 $0.00662
+8.37%
$6.62 million $39,180
Apr 26, 2025 $0.00611
+8.69%
$6.11 million $20,851
Apr 25, 2025 $0.00562
+0.03%
$5.62 million $19,099
Apr 24, 2025 $0.00564
-0.05%
$5.64 million $11,838
Apr 23, 2025 $0.00564
+0.91%
$5.64 million $12,182
Apr 22, 2025 $0.00559
+8.87%
$5.59 million $60,379
Apr 21, 2025 $0.00513
-3.35%
$5.13 million $74,625
Apr 20, 2025 $0.00532
-0.93%
$5.32 million $58,183
Apr 19, 2025 $0.00537
+5.89%
$5.37 million $61,761
Apr 18, 2025 $0.00508
+2.67%
$5.08 million $69,033
Apr 17, 2025 $0.00495
+4.13%
$4.95 million $65,531
Apr 16, 2025 $0.00475
-5.53%
$4.75 million $43,484
Apr 15, 2025 $0.005
-3.46%
$5 million $23,187
Apr 14, 2025 $0.00518
-1.34%
$5.18 million $51,441
Apr 13, 2025 $0.00525
-8.88%
$5.25 million $48,417
Apr 12, 2025 $0.00576
+8.50%
$5.76 million $45,659
Apr 11, 2025 $0.00534
-3.17%
$5.34 million $39,487
Apr 10, 2025 $0.00546
-8.78%
$5.46 million $30,145
Apr 9, 2025 $0.00598
+8.23%
$5.98 million $20,894
Apr 8, 2025 $0.00555
-10.28%
$5.55 million $13,895
Apr 7, 2025 $0.00619
-7.47%
$6.19 million $1.35 million
Apr 6, 2025 $0.00669
+3.20%
$6.69 million $316,283
Apr 5, 2025 $0.00651
-6.11%
$6.51 million $5,084
Apr 4, 2025 $0.00693
-3.82%
$6.93 million $4,403
Apr 3, 2025 $0.00721
+1.08%
$7.21 million $8,896
Apr 2, 2025 $0.00713
-9.29%
$7.13 million $5,327
Apr 1, 2025 $0.00786
+9.14%
$7.86 million $8,943
Mar 31, 2025 $0.0072
-11.55%
$7.2 million $11,591
Mar 30, 2025 $0.00814
-1.64%
$8.14 million $5,251
Mar 29, 2025 $0.00828
-4.04%
$8.28 million $6,098
Mar 28, 2025 $0.00863
-7.32%
$8.63 million $5,784