ISKRA Token Historical Data

ISK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0164
-4.00%
$ 16.37 million $ 16,110
Jan 26, 2025 $ 0.0171
-7.64%
$ 17.06 million $ 8,628
Jan 25, 2025 $ 0.0185
+7.62%
$ 18.47 million $ 3,591
Jan 24, 2025 $ 0.0172
-11.38%
$ 17.16 million $ 3,067
Jan 23, 2025 $ 0.0194
+15.17%
$ 19.39 million $ 9,560
Jan 22, 2025 $ 0.0168
-0.10%
$ 16.83 million $ 7,383
Jan 21, 2025 $ 0.0169
-1.78%
$ 16.85 million $ 24,111
Jan 20, 2025 $ 0.0172
-2.58%
$ 17.16 million $ 10,138
Jan 19, 2025 $ 0.0176
-0.79%
$ 17.61 million $ 17,957
Jan 18, 2025 $ 0.0178
-7.87%
$ 17.75 million $ 8,464
Jan 17, 2025 $ 0.0193
+6.48%
$ 19.27 million $ 11,608
Jan 16, 2025 $ 0.0186
+5.17%
$ 18.63 million $ 16,454
Jan 15, 2025 $ 0.0177
-1.91%
$ 17.71 million $ 24,748
Jan 14, 2025 $ 0.0176
-6.22%
$ 17.59 million $ 42,312
Jan 13, 2025 $ 0.0188
-2.72%
$ 18.76 million $ 11,006
Jan 12, 2025 $ 0.0193
+2.48%
$ 19.28 million $ 2,537
Jan 11, 2025 $ 0.0188
+0.44%
$ 18.8 million $ 11,955
Jan 10, 2025 $ 0.0187
+1.57%
$ 18.72 million $ 9,256
Jan 9, 2025 $ 0.0184
-5.02%
$ 18.43 million $ 13,899
Jan 8, 2025 $ 0.0194
-0.78%
$ 19.4 million $ 12,587
Jan 7, 2025 $ 0.0197
-1.87%
$ 19.68 million $ 20,602
Jan 6, 2025 $ 0.0201
-3.82%
$ 20.05 million $ 25,711
Jan 5, 2025 $ 0.0208
-1.49%
$ 20.85 million $ 20,356
Jan 4, 2025 $ 0.0212
-12.23%
$ 21.17 million $ 17,488
Jan 3, 2025 $ 0.0241
+6.15%
$ 24.12 million $ 48,616
Jan 2, 2025 $ 0.0227
+0.21%
$ 22.72 million $ 14,458
Jan 1, 2025 $ 0.0227
+0.55%
$ 22.67 million $ 22,977
Dec 31, 2024 $ 0.0225
+0.46%
$ 22.55 million $ 19,734
Dec 30, 2024 $ 0.0224
-4.19%
$ 22.44 million $ 16,657
Dec 29, 2024 $ 0.0234
-0.60%
$ 23.43 million $ 6,079
Dec 28, 2024 $ 0.0236
-1.87%
$ 23.57 million $ 7,769
Dec 27, 2024 $ 0.024
+2.70%
$ 24.02 million $ 10,050
Dec 26, 2024 $ 0.0234
-3.64%
$ 23.38 million $ 20,519
Dec 25, 2024 $ 0.0243
+3.48%
$ 24.27 million $ 12,818
Dec 24, 2024 $ 0.0235
-1.65%
$ 23.45 million $ 4,104
Dec 23, 2024 $ 0.0238
-4.42%
$ 23.84 million $ 19,833
Dec 22, 2024 $ 0.0249
-2.42%
$ 24.94 million $ 10,450
Dec 21, 2024 $ 0.0256
-2.37%
$ 25.56 million $ 10,244
Dec 20, 2024 $ 0.0262
-3.89%
$ 26.18 million $ 106,555
Dec 19, 2024 $ 0.0272
-0.33%
$ 27.24 million $ 11,770
Dec 18, 2024 $ 0.0273
-5.50%
$ 27.33 million $ 13,008
Dec 17, 2024 $ 0.0289
-5.13%
$ 28.9 million $ 30,953
Dec 16, 2024 $ 0.0305
+2.42%
$ 30.47 million $ 32,158
Dec 15, 2024 $ 0.0298
-1.08%
$ 29.75 million $ 11,120
Dec 14, 2024 $ 0.0301
+0.30%
$ 30.08 million $ 21,989
Dec 13, 2024 $ 0.03
+2.84%
$ 29.99 million $ 23,018
Dec 12, 2024 $ 0.0291
-0.65%
$ 29.15 million $ 36,314
Dec 11, 2024 $ 0.0293
-1.34%
$ 28.42 million $ 91,304
Dec 10, 2024 $ 0.0297
-2.51%
$ 29.72 million $ 43,445
Dec 9, 2024 $ 0.0305
-4.23%
$ 30.49 million $ 24,244